إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي 0.9%
$4.00 تريليوناتالحجم خلال 24 ساعة$156.38 مليارات
عملات رقمية18,884
بورصات1383
هيمنة السوق
BTC 56.48%ETH 12.55%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6208 | XMY | $0.00012734648 | - | -1.32% | -11.38% | $240584.16 | $0.02 | ||
| 6206 | HARAMBE | $0.00000024006 | +0.11% | -0.28% | -7.02% | $239155.80 | $462.64 | ||
| 6286 | VERX | $0.00332665766 | - | - | -2.42% | $239108.51 | $42.94 | ||
| 6207 | TRENCH | $0.00025197141 | +2.23% | -9.58% | -22.00% | $238882.39 | $3403.74 | ||
| 6209 | NEMA | $0.00025321879 | +0.03% | -8.71% | -32.51% | $238466.45 | $3592.58 | ||
| 6210 | MURAD | $0.00023847699 | +0.13% | -11.82% | -26.27% | $238412.58 | $3781.15 | ||
| 6214 | BON | $0.00026716680 | -0.66% | -41.56% | -51.38% | $238213.80 | $11586.97 | ||
| 6211 | VAPOR | $0.00023768320 | -0.03% | -0.02% | -35.89% | $238108.79 | $36.57 | ||
| 6212 | COCK | $0.00023802339 | -1.74% | -0.28% | -12.41% | $237680.82 | $31.04 | ||
| 6213 | BUX | $0.00023768320 | -1.97% | +43.23% | +254.47% | $237346.98 | $7862.27 | ||
| 6220 | DTC | $0.00343245843 | +0.20% | +0.53% | -27.75% | $236839.97 | $46025.29 | ||
| 6215 | OGGY | $0.0…02041 | +0.02% | +0.18% | +5.07% | $236838.50 | $92.02 | ||
| 6216 | UFC | $0.09772669235 | -0.03% | -2.60% | -21.45% | $236563.85 | $398.38 | ||
| 6217 | ELGATO | $0.00002374280 | +0.61% | -2.63% | -25.44% | $236116.94 | $478.00 | ||
| 6218 | BOOKIE | $0.00032454643 | +0.20% | -1.01% | -21.51% | $235769.15 | $5716.91 | ||
| 6221 | SEILOR | $0.00064206216 | +0.01% | -7.79% | -24.44% | $235536.23 | $27714.72 | ||
| 6222 | SUT | $0.00690279197 | +1.71% | +0.23% | -12.82% | $235435.53 | $244.53 | ||
| 6226 | $RECA | $0.02391460439 | +0.21% | +2.29% | -11.12% | $235367.04 | $406.26 | ||
| 6223 | CORGI | $0.00002349468 | -0.04% | -0.32% | +6.36% | $235332.79 | $5.09 | ||
| 6224 | WAGER | $0.00023428124 | +4.41% | +52.62% | - | $235271.44 | $157772.55 | ||
| 6235 | SBR | $0.00023530183 | +0.54% | -5.52% | -5.09% | $235223.70 | $6030.26 | ||
| 6219 | AFC | $0.00023518843 | +0.05% | -0.64% | -18.79% | $235142.17 | $367.71 | ||
| 6225 | TRD | $0.02081258910 | +0.30% | -0.19% | -24.53% | $235093.07 | $2048.78 | ||
| 6227 | MG8 | $0.00096921676 | -0.40% | +0.42% | -12.31% | $234912.54 | $210985.57 | ||
| 6228 | HOTKEY | $0.00247537531 | +0.01% | -0.51% | -8.49% | $234906.19 | $266.85 | ||
| 6230 | LRT | $0.00010063150 | -0.11% | -0.00% | -13.60% | $234858.33 | $4213.26 | ||
| 6229 | OPSEC | $0.00237490426 | +0.01% | +0.12% | -30.10% | $234845.63 | $70434.52 | ||
| 6231 | RADIO | $0.00006821281 | -0.01% | -0.81% | -0.50% | $234581.19 | $17.49 | ||
| 6245 | BOROS | $0.00024063156 | +0.89% | +3.54% | -37.56% | $234399.18 | $135.56 | ||
| 6232 | BELIEVEGPT | $0.00023439464 | +4.82% | +18.86% | -30.91% | $234380.81 | $20865.53 | ||
| 6233 | MILK | $0.00009545940 | -0.03% | -1.37% | -19.59% | $234007.39 | $70.60 | ||
| 6234 | ALPAY | $0.00023360085 | +2.34% | +57.68% | - | $233650.64 | $63843.91 | ||
| 6237 | STUPID | $0.00023473484 | -0.18% | -6.75% | -10.73% | $233578.63 | $8240.87 | ||
| 6239 | RYO | $0.00394286497 | -2.08% | +0.38% | +27.51% | $233400.82 | $690.81 | ||
| 6238 | APU | $0.0…05545 | +0.03% | +3.99% | +31.51% | $233392.77 | $1070.36 | ||
| 6242 | LITTLEGUY | $0.00023326066 | +2.09% | -2.16% | +37.21% | $233144.88 | $47227.56 | ||
| 6241 | ELIZABETH | $0.00029256806 | -0.89% | -3.30% | - | $233113.81 | $115354.83 | ||
| 6244 | SOLA | $0.00023428124 | +0.12% | -1.75% | -40.21% | $233025.81 | $3975.72 | ||
| 6246 | OKBDOGE | $0.00000111516 | -0.50% | -13.81% | - | $232995.08 | $6095.02 | ||
| 6247 | PHI | $0.00023314726 | -0.07% | -11.68% | -47.92% | $232857.99 | $23789.54 | ||
| 6240 | MVC | $0.00000042626 | +0.23% | +191.36% | +2.53% | $232612.59 | $10.87 | ||
| 6243 | POLYPAD | $0.00021148815 | - | -0.83% | -17.94% | $232580.95 | $1.00 | ||
| 6249 | BITCI | $0.00002745070 | -5.68% | -1.66% | -7.76% | $232282.94 | $6085.81 | ||
| 6250 | ASSTEROID | $0.00228169071 | -1.45% | +31.28% | +50.34% | $232083.81 | $23135.91 | ||
| 6236 | WHALE | $0.00023201327 | - | - | -2.42% | $232060.79 | $35.20 | ||
| 6251 | XVN | $0.00449284757 | +0.44% | +11.42% | -11.82% | $231998.31 | $670.95 | ||
| 6254 | $SATFI | $0.00231933900 | +0.03% | -1.68% | -33.00% | $231938.78 | $7321.72 | ||
| 6252 | WETH | $4,028.63 | -0.29% | +1.88% | -9.07% | $231757.91 | $13348.64 | ||
| 6259 | STAPT | $4.70 | -0.38% | -1.08% | -5.77% | $231427.58 | $1087.69 | ||
| 6256 | KM | $0.00023258027 | +0.47% | -1.25% | -24.67% | $231220.62 | $70.94 | ||
| 6257 | ABBVX | $219.82 | +0.02% | -1.36% | -0.34% | $231143.74 | $206765.00 | ||
| 6255 | VFOX | $0.01100838375 | - | -0.59% | +8.24% | $231131.95 | $1.78 | ||
| 6258 | EGG | $2.24 | +0.07% | -2.73% | +0.46% | $231072.87 | $164.05 | ||
| 6266 | PIP | $0.00043159459 | +1.10% | +2.66% | -0.60% | $230508.37 | $23196.47 | ||
| 6261 | NFT | $0.00609119908 | -0.07% | +0.79% | -4.81% | $230413.91 | $184.16 | ||
| 6253 | LAUNCH | $0.00023042570 | +3.36% | +2.55% | -24.35% | $230386.13 | $61640.48 | ||
| 6270 | USDA | $0.99790658000 | +0.59% | +0.65% | +0.31% | $230359.59 | $30111.09 | ||
| 6260 | DINO | $0.00023507503 | -0.13% | -2.48% | +2.29% | $230289.96 | $1311.58 | ||
| 6265 | YLD | $0.00086761173 | - | - | -1.55% | $230255.72 | $6.91 | ||
| 6262 | CPA | $0.00028122821 | +0.19% | +12.02% | -12.27% | $230032.32 | $13120.81 | ||
| 6263 | BZE | $0.00085751926 | +0.10% | -1.15% | -0.76% | $229664.00 | $334.58 | ||
| 6272 | RMT | $0.00030696967 | -0.35% | +3.13% | -5.06% | $229295.01 | $1.64 | ||
| 6267 | CAPA | $0.00145977856 | -0.45% | +4.19% | +11.23% | $229277.77 | $352.03 | ||
| 6264 | DYOR | $0.00000305472 | +0.23% | +0.90% | +6.09% | $229110.73 | $5354.67 | ||
| 6279 | CHEXBACCA | $0.00022906491 | +0.32% | -4.62% | -15.35% | $229092.70 | $622.15 | ||
| 6269 | HUMAN | $0.00025446617 | +0.57% | -1.93% | -23.02% | $229035.55 | $46.13 | ||
| 6268 | AIR3 | $0.00023598222 | +0.01% | +2.73% | +0.25% | $229030.22 | $148.55 | ||
| 6281 | 二哈 | $0.00022895152 | -0.03% | -2.93% | -60.17% | $228920.68 | $220.74 | ||
| 6271 | KANGAL | $0.00000228736 | - | +24.96% | +82.57% | $228730.96 | $2502.76 | ||
| 6273 | CHILLGUY | $0.00022872472 | +0.00% | +0.37% | -26.23% | $228479.22 | $125.07 | ||
| 6274 | GM | $0.00022963191 | +0.62% | +4.41% | -23.77% | $228471.28 | $21619.54 | ||
| 6275 | NEXGENT | $0.00028769193 | -0.14% | -0.01% | -22.33% | $228439.30 | $2160.00 | ||
| 6248 | MAKE | $0.00228237110 | - | - | +12.31% | $228239.95 | $8.86 | ||
| 6276 | PUB | $0.00023269367 | -0.60% | -8.86% | -25.03% | $228156.48 | $5201.87 | ||
| 6277 | CBX | $0.00070998785 | +31.46% | +20.89% | -13.03% | $228116.57 | $102.78 | ||
| 6278 | HANA | $0.00002561104 | +0.62% | +0.20% | +0.14% | $228030.84 | $1132.13 | ||
| 6280 | MAXBTC | $113,850.03 | -0.23% | +0.92% | - | $227668.19 | $1091.10 | ||
| 6294 | TURBO | $0.00047173765 | - | +0.49% | +1.13% | $227619.32 | $50312.92 | ||
| 6288 | KTTY | $0.00024006457 | +0.92% | -8.33% | -29.78% | $227577.47 | $1307.78 | ||
| 6282 | DOGEN | $0.00000054079 | +0.18% | -9.49% | -8.41% | $227529.16 | $4656.20 | ||
| 6283 | DRX | $0.00000112128 | +0.09% | -5.04% | -10.40% | $227466.34 | $19274.98 | ||
| 6293 | RIZZ | $0.00025129102 | +0.13% | -5.48% | -22.88% | $227172.75 | $1951.85 | ||
| 6287 | K0 | $0.00002970370 | -0.03% | -2.46% | -11.13% | $227167.76 | $1597.84 | ||
| 6290 | LOE | $0.00245553057 | -3.41% | -0.94% | -6.24% | $226998.46 | $18458.73 | ||
| 6297 | AMBRX | $3.79 | +0.13% | -0.61% | -7.40% | $226831.08 | $862.90 | ||
| 6285 | CURTIS | $0.00022679695 | - | +2.02% | -17.95% | $226809.08 | $5.71 | ||
| 6291 | GLCH | $0.00323321731 | +0.05% | -0.38% | -7.36% | $226698.52 | $340.93 | ||
| 6295 | DLC | $0.00001710083 | -0.97% | -23.69% | -38.47% | $225811.06 | $188335.25 | ||
| 6296 | CLND | $0.06110567544 | -2.67% | -4.89% | -4.29% | $225794.05 | $23280.82 | ||
| 6292 | MONKE | $0.00000022577 | - | -0.75% | -9.42% | $225730.78 | $75.43 | ||
| 6298 | LIQ | $0.06237279000 | -0.07% | -0.36% | -1.67% | $225601.05 | $394.09 | ||
| 6303 | OCE | $0.00003221389 | - | - | -7.05% | $225496.95 | $81.90 | ||
| 6299 | AI | $0.00950222521 | +0.09% | -0.30% | -0.67% | $225483.12 | $2.83 | ||
| 6301 | GDP | $0.00033736046 | +0.10% | +10.81% | +6.88% | $225143.71 | $4785.66 | ||
| 6300 | SWIFT | $0.00078029490 | +0.23% | +0.33% | -0.01% | $225061.61 | $451.53 | ||
| 6302 | QUAKK | $0.00022883812 | -0.60% | +0.15% | -1.27% | $224916.35 | $1722.69 | ||
| 6304 | WILDW | $0.00022464237 | -0.75% | -0.70% | -8.88% | $224499.04 | $58.91 | ||
| 6305 | NIA | $0.74842 | -0.47% | +1.33% | +24.12% | $224440.87 | $123290.90 | ||
| 6289 | QCK | $0.00158565087 | - | - | -2.42% | $223651.84 | $79.46 | ||
| 6284 | PODGE | $0.00022271460 | - | - | -1.60% | $222735.81 | $0.00 |
إعلان