إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -0.3%
$3.65 تريليوناتالحجم خلال 24 ساعة$192.40 مليارات
عملات رقمية19,421
بورصات1411
هيمنة السوق
BTC 57.66%ETH 11.79%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6224 | TAIRO | $0.00414120207 | -2.16% | -2.12% | -13.49% | $207060.32 | $37514.45 | ||
| 6199 | OZK | $0.00005700028 | +0.12% | -8.19% | +42.17% | $206407.49 | $1.96 | ||
| 6200 | H1 | $0.00073697390 | +8.90% | -37.74% | -56.13% | $206406.75 | $18973.18 | ||
| 6202 | VOLT | $0.00005118674 | +0.07% | -1.49% | +25.68% | $206309.09 | $624.44 | ||
| 6204 | JOHN | $0.00021771349 | -2.68% | -1.72% | -27.72% | $206177.53 | $46.36 | ||
| 6206 | BLINK | $0.00020578254 | -2.79% | -1.88% | -7.63% | $205946.94 | $107.27 | ||
| 6205 | TAOSHI | $0.00987270515 | - | -0.80% | -5.89% | $205854.34 | $101.32 | ||
| 6208 | GOAT | $0.00002058543 | -2.22% | -5.75% | +14.84% | $205854.34 | $1451.45 | ||
| 6201 | WOOFI | $0.00020715512 | -2.69% | -0.70% | +2.13% | $205728.27 | $441.37 | ||
| 6210 | RATO | $0.00000048874 | -0.84% | -1.08% | -4.59% | $205722.25 | $190689.89 | ||
| 6207 | MIND | $0.00000271307 | -2.79% | -0.64% | -0.06% | $205644.86 | $310.49 | ||
| 6212 | DGC | $0.00000130881 | -0.05% | -5.71% | -2.59% | $205604.74 | $82211.64 | ||
| 6214 | SATX | $0.00003775048 | +0.41% | +5.15% | -8.09% | $205405.50 | $39425.03 | ||
| 6215 | CCX | $0.00998061164 | -0.56% | -19.07% | -40.28% | $205370.66 | $140.21 | ||
| 6211 | DATA | $0.00025276726 | -1.01% | -3.03% | -12.86% | $205333.28 | $231.78 | ||
| 6216 | METAV | $0.00093293716 | -1.14% | -2.18% | -2.15% | $205253.88 | $103.18 | ||
| 6218 | TFI | $0.00410213612 | -0.68% | -2.41% | -1.66% | $204902.92 | $1016.57 | ||
| 6217 | ITGR | $0.00239189209 | -1.71% | -3.30% | -17.19% | $204872.94 | $8635.60 | ||
| 6213 | OCE | $0.00002924899 | - | - | +9.53% | $204742.65 | $24.09 | ||
| 6221 | COOK | $0.00010373963 | +0.07% | -0.99% | -1.33% | $204642.77 | $9441.24 | ||
| 6222 | CGX | $0.00116965571 | -0.81% | -4.99% | -2.35% | $204602.86 | $16.37 | ||
| 6220 | DEEP | $0.00020398761 | -1.96% | -1.53% | -1.86% | $204576.99 | $4.08 | ||
| 6223 | DINO | $0.00065176789 | -14.32% | -14.47% | +1.08% | $204568.01 | $59624.73 | ||
| 6201 | AICZ | $0.00024432057 | - | -2.79% | -8.48% | $204250.63 | $411.94 | ||
| 6231 | ZENY | $0.07582384528 | +0.07% | +0.47% | -0.46% | $203961.54 | $3.99 | ||
| 6221 | VIBE | $0.00203744777 | -0.01% | -3.80% | -13.64% | $203728.83 | $209737.92 | ||
| 6228 | IXI | $0.00002197808 | +0.11% | +3.52% | -5.94% | $203398.78 | $39.23 | ||
| 6235 | CHAT | $0.00203206300 | -0.95% | +0.40% | -0.11% | $203390.54 | $677.72 | ||
| 6212 | ZODS | $0.00027430633 | -2.53% | -2.51% | -2.77% | $203292.67 | $336.29 | ||
| 6230 | GEI | $0.00292825706 | -1.77% | +1.91% | -0.69% | $203277.89 | $1665.06 | ||
| 6219 | QSHX | $0.00020726071 | -0.64% | +0.41% | -16.55% | $203080.13 | $6.02 | ||
| 6233 | FFTB | $0.00000203164 | -0.75% | +2.40% | +12.87% | $202985.21 | $8001.38 | ||
| 6235 | JAM | $0.00002678657 | -1.68% | +1.88% | -11.19% | $202945.40 | $9528.61 | ||
| 6219 | YOUSIM | $0.00020293178 | -2.55% | -1.99% | -19.72% | $202921.44 | $12829.47 | ||
| 6232 | HEDGY | $0.00283492110 | -0.52% | -8.95% | +7.46% | $202779.85 | $1265.42 | ||
| 6239 | PLR | $0.00078036878 | +0.15% | -0.05% | -37.27% | $202467.32 | $280.40 | ||
| 6237 | TOILET | $0.00002059039 | +1.71% | -1.11% | -16.93% | $202464.15 | $53928.41 | ||
| 6238 | RECON | $0.00020177036 | -2.61% | -17.16% | -43.93% | $202282.55 | $95884.04 | ||
| 6240 | USDT | $1.01 | +0.01% | -0.37% | +2.52% | $202156.17 | $23138.87 | ||
| 6241 | FA | $0.03643227331 | -1.20% | -5.38% | +21.36% | $202151.31 | $43.59 | ||
| 6290 | ARES | $0.00068449882 | - | - | -10.60% | $202030.73 | $1.34 | ||
| 6242 | BDX | $0.00000203649 | -0.68% | +25.88% | +8.26% | $202026.09 | $328.86 | ||
| 6244 | SHDX | $0.00004913799 | +0.12% | +9.16% | -2.06% | $201971.92 | $561.55 | ||
| 6246 | NIGHT | $0.00032435298 | +0.10% | -0.95% | -7.49% | $201799.61 | $9786.73 | ||
| 6243 | PERC | $0.00020082010 | -6.51% | -16.64% | -39.74% | $201708.07 | $20486.37 | ||
| 6245 | LEVETH | $1,730.69 | +0.06% | -0.11% | -13.76% | $201624.97 | $8.26 | ||
| 6236 | BAINANCE | $0.00018318763 | - | -0.43% | -7.94% | $201539.77 | $8.53 | ||
| 6247 | RSTK | $0.00525964972 | -1.01% | -0.97% | -2.02% | $201395.86 | $20.09 | ||
| 6254 | BLUNA | $0.13725 | - | -1.49% | +11.37% | $201269.05 | $11.75 | ||
| 6249 | WYNN | $0.00020092569 | -2.80% | -1.71% | -10.04% | $201166.53 | $147.61 | ||
| 6250 | QUAIN | $0.00020092569 | -3.33% | -4.18% | -13.56% | $201086.39 | $4402.53 | ||
| 6248 | AIGMX | $0.00020113686 | -1.14% | -8.81% | -12.94% | $201084.60 | $1116.10 | ||
| 6268 | 4TOOL | $0.00020314295 | - | - | -8.43% | $200742.08 | $11.40 | ||
| 6256 | RADIO | $0.00005827837 | -0.36% | -0.49% | -2.02% | $200416.99 | $62.32 | ||
| 6247 | VDNA | $0.00020240386 | -2.06% | +2.32% | -6.18% | $200397.88 | $376.31 | ||
| 6252 | SCCP | $0.03168998349 | +0.10% | +0.55% | +1.73% | $200393.97 | $9815.33 | ||
| 6258 | CNNS | $0.00011381917 | +0.41% | +6.94% | +16.14% | $200314.05 | $9410.39 | ||
| 6255 | MOVIE | $0.00000333084 | -1.03% | -1.80% | +3.58% | $200213.43 | $306.32 | ||
| 6259 | RMRK | $0.02216591556 | -0.72% | -3.82% | -8.69% | $199951.26 | $161.44 | ||
| 6261 | FORG | $0.00000047502 | -1.57% | +41.30% | +31.43% | $199845.78 | $21275.75 | ||
| 6260 | QUANT | $0.00037387171 | -1.12% | -20.48% | -17.12% | $199741.47 | $10714.85 | ||
| 6251 | CYPHER | $0.00019955310 | - | -0.66% | +55.99% | $199602.73 | $334.08 | ||
| 6263 | ZOO | $0.00042075086 | -0.74% | -5.33% | -8.81% | $199338.77 | $598.97 | ||
| 6263 | AWAI | $0.00019891960 | -1.12% | -10.18% | -7.93% | $199213.02 | $1568.11 | ||
| 6265 | MARS | $0.00019913077 | -3.67% | -4.91% | +0.26% | $199058.02 | $9736.45 | ||
| 6264 | DARE | $0.00037566664 | -2.00% | -3.53% | +9.63% | $198993.72 | $6395.69 | ||
| 6270 | LUMI | $0.00019807493 | -1.09% | -7.03% | -22.63% | $198475.62 | $228.08 | ||
| 6273 | IGU | $0.00068217598 | +1.44% | -9.48% | -14.20% | $198328.76 | $10329.14 | ||
| 6269 | GINNAN | $0.00000002877 | +0.08% | -1.88% | -3.70% | $198291.70 | $180468.02 | ||
| 6276 | NODL | $0.00016354908 | -0.14% | +0.83% | -4.21% | $198142.83 | $13368.91 | ||
| 6277 | ZCN | $0.00409337268 | -0.99% | -13.81% | -19.76% | $198111.99 | $1199.84 | ||
| 6272 | HID | $0.00582029892 | -0.98% | -2.45% | -13.20% | $198076.10 | $268.14 | ||
| 6278 | AIFUN | $0.00041008691 | -1.00% | -1.01% | +12.75% | $198058.68 | $866.93 | ||
| 6274 | KLEE | $0.0…02006 | -0.94% | -6.26% | -8.55% | $198000.71 | $931.72 | ||
| 6279 | STJUNO | $0.11508618285 | -2.17% | -2.11% | +14.89% | $197899.56 | $17.37 | ||
| 6275 | OSEAN | $0.00023260078 | -1.01% | -6.45% | -62.74% | $197844.97 | $369.92 | ||
| 6280 | GOD | $0.00219592883 | -1.01% | -1.77% | -7.09% | $197804.43 | $36.93 | ||
| 6267 | UOG | $0.00019775818 | -2.56% | -6.20% | -25.30% | $197722.92 | $805.55 | ||
| 6283 | HIBER | $0.00019733584 | -2.72% | -8.03% | -19.38% | $197521.25 | $11383.60 | ||
| 6284 | USDC | $0.99987 | +0.11% | +0.05% | +0.32% | $197392.97 | $519.88 | ||
| 6282 | SHIFT | $0.00019754701 | -6.34% | -24.30% | - | $197373.12 | $11167.90 | ||
| 6271 | RICH | $0.00020345970 | -2.79% | -1.84% | -3.73% | $197170.19 | $110.01 | ||
| 6285 | GREG | $0.00019712468 | -2.54% | -4.53% | +2.20% | $197154.98 | $559.11 | ||
| 6286 | SPEED | $0.00026881598 | -2.79% | -2.06% | -41.07% | $197121.09 | $75.14 | ||
| 6272 | VETME | $0.00020166477 | - | - | -1.56% | $197101.98 | $16.75 | ||
| 6287 | EVAN | $0.00019701909 | +0.19% | +0.49% | -1.46% | $196925.66 | $69895.36 | ||
| 6289 | SPUD | $0.00021560182 | -0.77% | +1.53% | -9.49% | $196820.50 | $569.31 | ||
| 6291 | SOMETHING | $0.00000046657 | -0.98% | -10.06% | +9.89% | $196289.41 | $4414.39 | ||
| 6293 | BLOCK | $0.00028866571 | -1.22% | -2.40% | -16.98% | $196115.51 | $14092.28 | ||
| 6294 | JEX | $0.00108613904 | -1.81% | -2.85% | -0.88% | $196038.86 | $41.24 | ||
| 6295 | NYZO | $0.00835567921 | +0.23% | -0.34% | +7.42% | $195889.14 | $9687.81 | ||
| 6292 | CRM | $0.00019617442 | -0.99% | -13.22% | -15.99% | $195820.30 | $2984.71 | ||
| 6298 | PERPCOIN | $0.00019575209 | -1.73% | -0.90% | -7.04% | $195663.19 | $400.91 | ||
| 6299 | TELEBTC | $105,650.49 | -0.56% | -0.58% | -1.12% | $195545.15 | $859337.76 | ||
| 6231 | RBTC | $0.00000001531 | - | - | -1.08% | $194269.70 | $95566.87 | ||
| 6297 | TUTC | $0.00019395717 | -2.37% | -0.26% | -4.58% | $193997.08 | $108128.85 | ||
| 6253 | WHALE | $0.00019321808 | - | - | -1.08% | $193247.54 | $32.47 | ||
| 6288 | PLASTIK | $0.00040797523 | - | - | -1.08% | $191869.47 | $21.00 | ||
| 6296 | GOA | $0.43183 | - | - | -1.08% | $187724.04 | $72.94 | ||
| 6266 | TMOX | $513.48 | - | - | -1.08% | $182147.75 | $128.21 |
إعلان