إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -0.5%
$3.64 تريليوناتالحجم خلال 24 ساعة$191.87 مليارات
عملات رقمية19,421
بورصات1411
هيمنة السوق
BTC 57.68%ETH 11.79%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6304 | $WEEDE | $0.00020110436 | - | - | -7.85% | $201091.21 | $6.91 | ||
| 6317 | MOBIC | $0.00015690560 | - | - | +133.16% | $199385.67 | $0.05 | ||
| 6305 | CHAN | $0.00019878919 | - | - | -0.14% | $198802.14 | $24.59 | ||
| 6325 | FAP | $0.00002225618 | - | - | -3.35% | $198287.75 | $1.57 | ||
| 6312 | KOLS | $0.00019700019 | - | - | -0.96% | $197032.82 | $188.23 | ||
| 6337 | HARAMBE | $0.00000019773 | - | - | -1.81% | $197014.93 | $2.10 | ||
| 6301 | SBETON | $12.05 | -0.95% | -4.27% | -7.12% | $194747.95 | $54177.23 | ||
| 6302 | USDC | $0.99657 | -0.16% | +2.76% | -0.37% | $194406.89 | $82.03 | ||
| 6303 | MARSCOIN | $0.00019468502 | -0.96% | -1.96% | -10.72% | $194371.95 | $236386.35 | ||
| 6306 | BOI | $0.00019258032 | -2.10% | -6.99% | +7.04% | $193593.21 | $2355.42 | ||
| 6367 | MAXI | $0.00000046008 | - | - | -0.05% | $193574.58 | $372.98 | ||
| 6307 | ELMO | $0.00066171861 | -1.30% | -0.22% | -10.80% | $193490.39 | $75.30 | ||
| 6308 | TUTC | $0.00019384314 | -2.17% | -0.28% | -4.65% | $193356.75 | $108165.21 | ||
| 6309 | DOPE | $0.00154811426 | -0.16% | -5.65% | -0.10% | $193308.55 | $9515.77 | ||
| 6310 | USDTSO | $0.99657 | -0.38% | -1.21% | -0.11% | $193268.87 | $688.55 | ||
| 6313 | FARM | $0.16100977644 | -0.17% | -0.77% | +17.90% | $193199.73 | $743.30 | ||
| 6311 | SKY | $0.00069455197 | -0.74% | -7.68% | -2.67% | $193147.22 | $1674.13 | ||
| 6315 | TWIN | $0.00073359421 | -1.13% | -1.65% | -9.58% | $192623.99 | $53.95 | ||
| 6316 | OPTR | $0.22309851376 | -0.81% | -4.00% | -5.91% | $192578.01 | $2258.83 | ||
| 6314 | VCTRAI | $0.00019205414 | -1.11% | -8.44% | -11.23% | $192348.91 | $205.24 | ||
| 6334 | CHITAN | $0.00019531643 | - | - | +1.00% | $192138.65 | $78.47 | ||
| 6319 | LIQ | $0.05334085517 | -1.08% | -1.87% | -7.56% | $191954.59 | $150.51 | ||
| 6318 | DCRYPT | $0.00344539874 | -1.17% | +45.42% | +20.76% | $191890.61 | $6515.22 | ||
| 6332 | LEG | $0.17784 | - | +2.74% | +8.02% | $191876.72 | $17.31 | ||
| 6321 | NUUM | $0.00143856447 | -2.18% | -1.97% | -3.16% | $191786.95 | $453.42 | ||
| 6326 | WETH | $3,587.18 | -0.73% | -1.14% | -1.02% | $191518.18 | $3751.45 | ||
| 6322 | MINT | $0.00008068094 | -1.25% | -8.70% | +3.82% | $191446.20 | $19.79 | ||
| 6323 | MITTENS | $0.00019089655 | -0.60% | -0.23% | +0.04% | $191359.17 | $499.98 | ||
| 6327 | KINT | $0.05185219876 | +0.07% | +5.63% | +3.21% | $191307.61 | $9655.71 | ||
| 6324 | PIDOG | $0.00000003599 | -2.43% | -6.27% | +3.95% | $191300.98 | $787.75 | ||
| 6328 | WAT | $0.00001485625 | -0.47% | -1.83% | -2.84% | $191249.31 | $48827.28 | ||
| 6331 | MOCA | $0.07288470591 | -0.89% | -1.37% | -1.38% | $191106.40 | $817.32 | ||
| 6330 | NGL | $0.00467538715 | -2.96% | -3.63% | +2.28% | $191054.10 | $57737.95 | ||
| 6333 | BOSS | $0.00020489283 | -2.79% | -9.67% | -30.02% | $190975.70 | $18570.69 | ||
| 6329 | DOBI | $0.00021489017 | -1.34% | -0.45% | +20.65% | $190930.87 | $1688.75 | ||
| 6376 | MTRM | $0.01011741236 | - | - | +17.73% | $190664.73 | $1.91 | ||
| 6370 | BUMP | $0.00097426700 | - | - | -31.98% | $190648.52 | $50.43 | ||
| 6335 | TIAN | $0.00035316915 | -1.17% | -5.79% | -3.90% | $190614.42 | $1737.98 | ||
| 6339 | COK | $0.00000019089 | -0.31% | -0.64% | -13.08% | $190536.76 | $49584.31 | ||
| 6336 | LUMPY | $0.00019763160 | -0.70% | -0.99% | -0.31% | $190396.27 | $789.43 | ||
| 6338 | LEGIT | $0.00022530845 | -2.65% | -3.66% | -2.88% | $190376.70 | $2191.52 | ||
| 6340 | FPN | $0.00038547634 | -0.97% | -1.20% | +1.03% | $190141.71 | $4186.15 | ||
| 6341 | EMMA | $0.00018952850 | -1.33% | -7.83% | -7.92% | $189794.43 | $429.74 | ||
| 6343 | CATCH | $0.00352642980 | -0.18% | -1.98% | -21.22% | $189579.65 | $21540.07 | ||
| 6342 | APED | $0.18942 | -0.79% | -2.51% | -11.54% | $189531.76 | $4177.45 | ||
| 6344 | MOO | $0.0…05421 | -2.73% | +32.18% | +41.42% | $189222.27 | $73414.72 | ||
| 6345 | FCKN | $0.00019184367 | -0.54% | -0.16% | +5.66% | $189197.96 | $5921.90 | ||
| 6346 | AFK | $0.00025950987 | -0.17% | -6.56% | -2.60% | $188731.24 | $12.52 | ||
| 6348 | SLOW | $0.00945127387 | -1.48% | +0.33% | -19.76% | $188697.56 | $52998.96 | ||
| 6349 | SPX6900 | $0.00019552690 | -1.19% | +1.56% | -2.97% | $188547.18 | $746.26 | ||
| 6350 | PDGYSTR | $0.00018879185 | -0.69% | +8.75% | +1.32% | $188538.13 | $1474.21 | ||
| 6351 | ZAI | $0.00999260347 | -1.94% | -2.00% | -5.00% | $188495.30 | $148.79 | ||
| 6352 | GRIPPY | $0.00018879185 | -8.76% | -13.95% | -6.78% | $188486.04 | $7462.11 | ||
| 6353 | TCT | $0.00032707083 | -0.13% | -0.42% | +2.06% | $188468.36 | $9070.19 | ||
| 6355 | MAJOR | $0.00019089655 | +1.05% | +2.48% | +39.37% | $188327.03 | $81525.21 | ||
| 6356 | AIM | $0.00476915167 | -0.13% | -0.32% | -3.56% | $188303.04 | $43.47 | ||
| 6357 | XWG | $0.00005512259 | +0.46% | +0.06% | -56.25% | $188278.41 | $38.68 | ||
| 6358 | SHATS | $0.0…07370 | -0.70% | +4.00% | -29.84% | $188251.47 | $72.90 | ||
| 6363 | $GROW | $0.00000187792 | -0.88% | -1.72% | +0.51% | $187953.03 | $151.18 | ||
| 6364 | PORK | $0.00018773950 | -3.18% | -13.05% | +43.95% | $187866.42 | $2437.72 | ||
| 6347 | CBX | $0.00058447601 | - | -1.16% | -28.11% | $187801.38 | $27.30 | ||
| 6362 | USDC | $0.99657 | -0.27% | -0.31% | -0.30% | $187677.84 | $489.95 | ||
| 6365 | KFT | $0.00373269069 | +1.78% | -0.06% | -9.85% | $187575.86 | $10541.72 | ||
| 6368 | MANYU | $0.00018742379 | -2.62% | -2.40% | -5.97% | $187354.13 | $879.93 | ||
| 6369 | STUPID | $0.00018784473 | -2.12% | +0.49% | +16.42% | $187265.10 | $136118.82 | ||
| 6366 | AMPD | $0.00019542166 | -0.80% | -2.21% | -2.53% | $187253.00 | $157.82 | ||
| 6354 | PIGGYC | $0.00000022036 | - | -1.04% | +0.90% | $187188.49 | $4.16 | ||
| 6360 | X | $0.00000019363 | - | -1.77% | -2.58% | $187029.27 | $1267.02 | ||
| 6373 | DHRX | $210.67 | -0.09% | +0.27% | -1.56% | $186956.98 | $10082.15 | ||
| 6371 | DINU | $0.0…04620 | -1.13% | +1.97% | +5.77% | $186816.28 | $429.90 | ||
| 6372 | AP | $0.00018616097 | -2.53% | -5.35% | +7.69% | $186770.92 | $130809.08 | ||
| 6374 | EQX | $0.00037105913 | -3.27% | -45.81% | -9.89% | $186741.77 | $32541.13 | ||
| 6375 | USDC | $0.99868 | -0.18% | -0.16% | +0.26% | $186547.08 | $3052.27 | ||
| 6377 | J3FF | $0.00018584527 | -1.32% | -7.67% | -6.73% | $186236.01 | $4.04 | ||
| 6379 | WAR | $0.00021078600 | -1.31% | -3.23% | -8.79% | $186081.42 | $977.69 | ||
| 6378 | DNOW | $0.00202840747 | -2.02% | +1.00% | +31.65% | $186061.85 | $10809.93 | ||
| 6380 | RCN | $0.00035001210 | -2.09% | -2.24% | -2.14% | $186017.33 | $229.45 | ||
| 6382 | SBR | $0.00018595050 | -2.80% | -1.14% | -5.94% | $185666.90 | $473.59 | ||
| 6381 | BOOKIE | $0.00025508999 | -0.77% | -10.16% | -19.88% | $185643.22 | $839.17 | ||
| 6383 | DFIUSD | $0.99973 | -0.14% | -0.18% | -0.18% | $185611.33 | $576.98 | ||
| 6385 | DALE | $0.00018574003 | -2.52% | -10.64% | +53.90% | $185572.29 | $6001.35 | ||
| 6386 | $LILLY | $0.00018584527 | -2.00% | -9.49% | -4.44% | $185484.31 | $3854.94 | ||
| 6384 | COAI | $0.00029844687 | -1.10% | -0.15% | +14.15% | $185359.82 | $160.47 | ||
| 6389 | MONK | $0.00018279345 | -1.72% | -1.56% | -22.15% | $185158.93 | $53884.13 | ||
| 6388 | PVU | $0.00065056368 | +0.15% | +1.01% | +1.34% | $185143.14 | $9158.61 | ||
| 6391 | KOHAKU | $0.00000044051 | -0.29% | -12.11% | -12.13% | $185100.00 | $23370.97 | ||
| 6392 | FUJI | $0.00018447721 | -2.84% | +0.37% | +0.94% | $184983.40 | $907.19 | ||
| 6394 | KULT | $0.00000039284 | -0.94% | -0.65% | -2.06% | $184903.52 | $219.57 | ||
| 6393 | MELLOW | $0.00266729006 | -1.20% | -0.42% | -2.02% | $184887.53 | $94.20 | ||
| 6390 | $BURN | $0.0…02894 | -1.27% | +0.60% | -9.21% | $184882.58 | $92.75 | ||
| 6397 | SPICE | $0.00001096950 | +0.57% | +0.49% | -2.01% | $184729.25 | $11644.56 | ||
| 6395 | RAZOR | $0.00032917554 | -0.17% | -0.37% | -0.03% | $184725.04 | $273.00 | ||
| 6398 | MOE | $0.00019426408 | -2.74% | -0.83% | +5.54% | $184665.06 | $254.83 | ||
| 6396 | PSEUDO | $0.00023057020 | -1.72% | -16.57% | +1.02% | $184661.27 | $7041.75 | ||
| 6399 | RYOSHI | $0.0…02372 | -2.14% | -0.03% | -7.83% | $184658.96 | $1715.95 | ||
| 6400 | SSTR | $0.00001847224 | -1.08% | +2.32% | +36.93% | $184643.17 | $4670.17 | ||
| 6387 | ASM | $0.00614520646 | -0.25% | -4.26% | +12.04% | $184357.46 | $56.67 | ||
| 6359 | PLUR | $0.00016806053 | - | - | -1.41% | $184330.62 | $2049.85 | ||
| 6320 | TSWAP | $0.00017511128 | - | - | -1.41% | $175162.75 | $34.97 | ||
| 6361 | STIBA | $0.00016237783 | - | - | -1.41% | $162415.93 | $118.03 |
إعلان