إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي 0.6%
$3.97 تريليوناتالحجم خلال 24 ساعة$132.08 مليارات
عملات رقمية18,006
بورصات1339
هيمنة السوق
BTC 58.42%ETH 12.25%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6344 | MINEBTC | $0.01836689315 | - | - | +2.54% | $202035.94 | $70.81 | ||
| 6372 | NOTHING | $0.00019586198 | +7.47% | +3.14% | - | $195753.57 | $204917.05 | ||
| 6361 | AGI | $0.00040301921 | - | - | +2.52% | $192934.30 | $0.00 | ||
| 6320 | EUROE | $1.18 | - | - | +1.34% | $186422.06 | $4261.42 | ||
| 6302 | USDT | $0.99910570187 | +0.08% | +0.13% | +0.26% | $185973.05 | $75759.62 | ||
| 6303 | OGGY | $0.0…01630 | +0.52% | +1.49% | -4.89% | $185944.87 | $37.49 | ||
| 6301 | FFM | $0.00089884579 | +0.25% | +3.22% | +12.89% | $185856.72 | $41.71 | ||
| 6304 | PETUNIA | $0.00018596407 | +0.62% | -3.54% | -11.44% | $185802.69 | $345698.84 | ||
| 6305 | PICA | $0.00001951865 | +2.11% | +0.69% | -3.86% | $185797.91 | $1865.59 | ||
| 6306 | TCT | $0.00032092486 | +0.04% | -0.98% | -11.29% | $185785.34 | $13907.68 | ||
| 6308 | SN127 | $0.58688 | +0.64% | +0.73% | -13.99% | $185617.89 | $62185.53 | ||
| 6345 | DCHEFSOL | $0.00018561474 | - | - | +1.24% | $185573.87 | $11.26 | ||
| 6307 | USDCAT | $0.00002177759 | +0.56% | +2.36% | +9.89% | $185519.96 | $154.74 | ||
| 6310 | IKB | $0.00022462411 | +0.03% | +1.88% | +6.04% | $185064.65 | $6782.86 | ||
| 6311 | ZOOMER | $0.00045635142 | +1.17% | +12.02% | +56.95% | $184850.74 | $6072.22 | ||
| 6313 | USDTSO | $0.99910570187 | +0.02% | +0.28% | +1.42% | $184758.52 | $22039.51 | ||
| 6312 | CATDOG | $0.00000212583 | +0.70% | +2.01% | +5.47% | $184636.71 | $148496.10 | ||
| 6309 | NSTSTRK | $0.12692 | - | +2.41% | +12.74% | $184439.57 | $311.94 | ||
| 6315 | CATHEON | $0.00011526524 | +0.12% | -0.08% | +17.59% | $184411.04 | $16679.04 | ||
| 6314 | WIK | $0.00475157437 | -0.09% | +3.46% | +0.08% | $184313.23 | $47.46 | ||
| 6316 | TOR | $0.00220641664 | +0.25% | +2.63% | -11.35% | $184280.51 | $246.50 | ||
| 6317 | SUPFRIEND | $0.00018351871 | -6.51% | -13.44% | +3.87% | $184234.51 | $87562.38 | ||
| 6375 | TROL | $0.00018386805 | +8.04% | -23.10% | - | $183915.68 | $59782.28 | ||
| 6319 | SHEESHA | $3.72 | +0.24% | +83.72% | +12.76% | $183892.97 | $185.38 | ||
| 6318 | CEP | $0.00102053174 | -0.25% | -1.89% | -31.42% | $183809.13 | $13783.16 | ||
| 6321 | CSW | $0.00002099472 | +0.93% | +2.38% | +14.35% | $183616.18 | $1191.45 | ||
| 6349 | RAMA | $0.03038352635 | - | - | +17.04% | $183309.70 | $10.70 | ||
| 6322 | RWAI | $0.00026200324 | +0.21% | +7.70% | +5.40% | $183273.13 | $4010.21 | ||
| 6323 | VIRTU | $0.00018328582 | +0.29% | +2.45% | +7.95% | $183100.21 | $892.39 | ||
| 6324 | CAT | $0.02799638569 | -10.85% | +4.85% | -7.00% | $182749.36 | $46282.90 | ||
| 6326 | AVIVE | $0.00006156202 | -0.10% | +0.81% | +2.58% | $182742.37 | $161.07 | ||
| 6325 | EMATE | $0.00036540719 | -4.29% | -7.89% | - | $182675.76 | $9857.97 | ||
| 6328 | ESIM | $0.00018340227 | +0.37% | -1.15% | +13.08% | $182637.45 | $2996.58 | ||
| 6327 | DGENAI | $0.00026072233 | +0.28% | +2.45% | +80.63% | $182496.67 | $456.96 | ||
| 6329 | OMNI | $0.00024185810 | -2.24% | -2.33% | +30.53% | $182212.54 | $4510.76 | ||
| 6330 | DEEPR | $0.00244932276 | +0.06% | +8.59% | +19.80% | $182084.57 | $9711.18 | ||
| 6331 | DNOW | $0.00198470368 | +4.76% | +0.79% | +128.87% | $182080.84 | $35446.39 | ||
| 6332 | VFOX | $0.00866380681 | - | +0.91% | +0.64% | $181903.38 | $3.16 | ||
| 6333 | GOAT | $0.00000181900 | +0.25% | +4.14% | +14.99% | $181867.98 | $447.68 | ||
| 6342 | EBYT | $0.0…02039 | +0.10% | +1.47% | +3.50% | $181821.05 | $70767.94 | ||
| 6335 | DOUG | $0.00018188847 | +0.53% | +0.39% | +5.13% | $181674.45 | $623.39 | ||
| 6340 | MONKEY | $0.0…05545 | +0.56% | +11.24% | +29.16% | $181666.30 | $3386.99 | ||
| 6336 | USDT | $1.00 | +0.06% | -0.01% | +0.10% | $181646.03 | $279.82 | ||
| 6337 | RADIO | $0.00018282004 | +1.54% | +0.97% | +9.51% | $181633.57 | $555.93 | ||
| 6338 | CLO | $0.00000018165 | +0.23% | +3.60% | +13.08% | $181582.69 | $610.42 | ||
| 6334 | MEMEAI | $0.00024942708 | +0.22% | +2.90% | +10.71% | $181565.34 | $15.28 | ||
| 6339 | STAKE | $0.09823176984 | -0.04% | -1.27% | +2.86% | $181550.20 | $9.60 | ||
| 6341 | AFI 802V2 | $71.59 | +0.07% | +2.60% | +9.30% | $181485.57 | - | ||
| 6343 | HUAHUA | $0.00018549829 | +1.47% | +15.18% | +24.42% | $181409.53 | $4668.95 | ||
| 6346 | DALGO | $0.00000182505 | +0.28% | +0.83% | +11.14% | $181100.83 | $370.50 | ||
| 6347 | PEPEC | $0.18165 | +0.20% | -5.68% | -6.29% | $181092.10 | $3828.63 | ||
| 6348 | OCI | $0.00398058616 | +0.15% | +11.88% | +62.72% | $181072.07 | $356.82 | ||
| 6350 | SPR | $0.00043352803 | -0.33% | -0.66% | -15.73% | $180268.25 | $4041.66 | ||
| 6351 | TIME | $0.00000038927 | +0.96% | +3.40% | +8.91% | $180118.03 | $425.14 | ||
| 6352 | RE7FRAX | $1.02 | -0.10% | -0.05% | -0.23% | $180079.95 | - | ||
| 6353 | MIHARU | $0.00018107335 | +1.12% | +3.16% | +16.42% | $179931.02 | $1146.66 | ||
| 6355 | JGN | $0.00179408176 | +0.46% | -65.48% | -62.66% | $179786.28 | $182.73 | ||
| 6354 | BRKL | $0.00336435453 | -0.04% | -2.61% | -1.76% | $179782.67 | $15940.77 | ||
| 6357 | $SMH | $0.00250032606 | +0.07% | -3.82% | -26.34% | $179650.97 | $3917.68 | ||
| 6356 | UGLYDOG | $0.00018060756 | +0.79% | -0.77% | -2.30% | $179643.86 | $50399.29 | ||
| 6385 | USDV | $0.29693 | - | - | -26.28% | $179499.12 | $21.08 | ||
| 6358 | LOON | $0.00018258714 | +2.24% | +1.65% | -21.86% | $179493.07 | $51643.58 | ||
| 6360 | BUU | $0.00017955955 | +0.61% | +3.29% | +10.07% | $179254.35 | $311.49 | ||
| 6362 | AINARA | $0.00017862798 | +0.51% | +2.02% | -16.66% | $178610.99 | $273.73 | ||
| 6391 | SI | $0.00795628160 | - | - | -2.91% | $178587.35 | $33.35 | ||
| 6359 | LUMPY | $0.00021612356 | -0.28% | +1.98% | +9.80% | $178554.51 | $398.98 | ||
| 6363 | ARQ | $0.00651992160 | -0.37% | +33.89% | +17.13% | $178226.13 | $82.32 | ||
| 6365 | KFT | $0.00349675351 | +0.00% | +15.16% | -2.75% | $178099.09 | $14733.25 | ||
| 6364 | CRYFI | $0.00017897732 | +1.29% | +2.48% | -1.67% | $178004.54 | $546.23 | ||
| 6369 | METAL | $0.00022800104 | -1.79% | -12.41% | +0.24% | $177916.50 | $18907.38 | ||
| 6366 | YUPFUN | $0.00017792931 | +0.56% | +1.13% | -25.99% | $177851.99 | $223038.12 | ||
| 6368 | SCOTTY | $0.00036191381 | - | -0.14% | +0.82% | $177646.47 | $34.42 | ||
| 6370 | MILKBAG | $0.00019213571 | +0.57% | +2.49% | +7.59% | $177440.82 | $2129.71 | ||
| 6371 | BONKEY | $0.00019935535 | +0.29% | +1.76% | +5.99% | $177365.02 | $1257.95 | ||
| 6373 | IDNA | $0.00216274944 | +0.14% | -2.52% | -10.52% | $177236.46 | $14518.27 | ||
| 6367 | PODGE | $0.00017723063 | - | -0.34% | +2.52% | $177233.32 | $0.00 | ||
| 6374 | LEG | $0.1804911233 | +0.04% | -7.16% | +0.86% | $177123.04 | $726.77 | ||
| 6376 | RODAI | $0.0…03228 | +0.88% | +2.44% | +4.87% | $176835.65 | $361.72 | ||
| 6377 | GHFFB47YII2RTEEYY10OP | $0.00000176729 | +0.23% | +3.32% | +18.55% | $176680.66 | $74.91 | ||
| 6378 | TAI | $0.00839551548 | +0.26% | -0.20% | +6.29% | $176234.21 | $30.90 | ||
| 6379 | USDC | $1.00 | +0.07% | +0.06% | +0.14% | $176218.26 | $3206.01 | ||
| 6380 | FODL | $0.00046473553 | +0.62% | +0.49% | +5.13% | $175907.23 | $622.32 | ||
| 6381 | DOLLAR | $0.00017746353 | -0.68% | +5.20% | +21.66% | $175868.80 | $3707.54 | ||
| 6382 | USDT | $1.00 | +0.04% | -0.25% | +1.81% | $175736.40 | $5922.56 | ||
| 6383 | NYZO | $0.00749562168 | +0.01% | +0.02% | +5.68% | $175631.02 | $14670.77 | ||
| 6384 | ALLIN | $0.19097125303 | +0.03% | -3.56% | +3.64% | $175465.90 | $57173.86 | ||
| 6386 | DEFAI | $0.00017641551 | +0.96% | +28.28% | +58.23% | $175436.67 | $13517.53 | ||
| 6387 | DMND | $0.00004429450 | -0.75% | -1.85% | -3.66% | $175302.76 | $2609.02 | ||
| 6389 | TEAM | $0.00025070799 | +0.96% | +3.87% | +12.47% | $175028.76 | $240.21 | ||
| 6388 | DOGE | $0.00034991988 | +0.32% | +2.73% | +11.13% | $174985.56 | $31.99 | ||
| 6390 | HUMO | $0.00174750341 | -0.10% | +3.15% | +7.22% | $174959.36 | $32.79 | ||
| 6392 | HANA | $0.00001963312 | +0.20% | +0.43% | +10.74% | $174956.22 | $7902.61 | ||
| 6395 | HINT | $0.00041326644 | +0.83% | +18.13% | +47.39% | $174797.73 | $26466.31 | ||
| 6394 | CAT | $0.15021519294 | - | - | +0.05% | $174434.77 | $10.53 | ||
| 6393 | TNT | $0.00174377714 | - | -0.43% | +1.59% | $174375.27 | $47.99 | ||
| 6397 | GFT | $0.01492184161 | +1.40% | +11.09% | +9.44% | $174210.96 | $259.94 | ||
| 6396 | MEDJED | $0.00017431949 | -1.95% | +45.11% | +105.17% | $174156.93 | $18600.57 | ||
| 6398 | TRUTH | $0.00017513461 | +0.96% | -4.60% | +46.45% | $174144.71 | $13616.70 | ||
| 6399 | RAMEN | $0.00907101807 | +0.12% | +3.47% | +11.19% | $173889.92 | $661.30 | ||
| 6400 | GOU | $0.00017385370 | +0.27% | +4.22% | +16.32% | $173769.87 | $73.32 |
إعلان