إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي 0.4%
$3.99 تريليوناتالحجم خلال 24 ساعة$157.21 مليارات
عملات رقمية18,884
بورصات1383
هيمنة السوق
BTC 56.53%ETH 12.52%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6348 | PVR | $0.00089116941 | -0.05% | +0.87% | -3.13% | $229472.84 | $0.00 | ||
| 6307 | ELI5A | $0.01123697615 | -0.07% | +8.05% | -25.42% | $223638.13 | $2175.00 | ||
| 6308 | WILDW | $0.00022403763 | -0.10% | -0.85% | -10.01% | $223557.75 | $58.74 | ||
| 6309 | MOCA | $0.08523709430 | -0.12% | -0.55% | -11.66% | $223414.54 | $395.62 | ||
| 6310 | REAL | $0.00022313197 | +3.58% | -2.14% | -10.35% | $223167.18 | $9400.85 | ||
| 6314 | DLC | $0.00001687810 | -0.24% | -25.57% | -37.45% | $222484.09 | $192030.37 | ||
| 6312 | WONDER | $0.00022879235 | +0.02% | -7.78% | -18.50% | $222393.98 | $2831.93 | ||
| 6311 | WETH | $4,149.05 | -0.04% | -0.90% | -8.69% | $222314.05 | $370.56 | ||
| 6313 | TRADIE | $0.00020309424 | -0.49% | -1.43% | - | $222305.68 | $1000.29 | ||
| 6315 | JUICE | $0.00027135837 | -2.28% | +1.59% | -16.55% | $222289.60 | $18860.73 | ||
| 6316 | AGX | $0.00222248958 | -0.37% | -2.75% | -16.30% | $222264.01 | $381.71 | ||
| 6326 | COAI | $0.00035705644 | - | - | -6.61% | $222112.77 | $42.50 | ||
| 6317 | PUB | $0.00022641499 | -0.11% | -9.98% | -24.53% | $222040.88 | $4973.15 | ||
| 6319 | SPDG | $0.00000450101 | -0.41% | -0.18% | -37.22% | $221908.88 | $23799.01 | ||
| 6318 | XSEED | $0.00002172248 | +0.11% | -3.85% | +18.14% | $221894.85 | $16297.50 | ||
| 6321 | ILY | $0.00022981121 | -0.83% | -3.65% | -30.65% | $221810.96 | $1613.66 | ||
| 6320 | NFTL | $0.00022120744 | -0.22% | -0.66% | -20.54% | $221589.75 | $3.08 | ||
| 6322 | INF | $0.00000007304 | -0.17% | +10.05% | -97.36% | $221339.90 | $2028.91 | ||
| 6323 | 42069K | $0.00022166027 | -0.33% | -1.79% | -16.83% | $221064.47 | $125.09 | ||
| 6325 | LUMOS | $0.00000018860 | -1.02% | +0.01% | -18.01% | $220898.05 | $2260.47 | ||
| 6324 | SNS | $0.00429475281 | -1.18% | -6.10% | -18.49% | $220823.56 | $937.56 | ||
| 6327 | SPURDO | $0.00022052820 | -0.33% | -7.91% | -20.03% | $220536.24 | $4934.27 | ||
| 6328 | TYAG | $0.00022222631 | -0.01% | -19.63% | -22.99% | $220304.96 | $4419.10 | ||
| 6329 | WELEPHANT | $0.00515886563 | -0.27% | -1.54% | +0.91% | $220296.92 | $2133.15 | ||
| 6330 | DOGFART | $0.00000446309 | -0.14% | -3.71% | -30.86% | $220289.79 | $2311.84 | ||
| 6331 | NFTXBT | $0.00022132065 | -0.17% | -1.98% | -23.07% | $220170.24 | $312.96 | ||
| 6332 | SKAI | $0.00193992366 | +0.05% | +0.17% | -3.43% | $219958.88 | $17396.59 | ||
| 6343 | CPAI | $0.00219826317 | - | +0.54% | -9.02% | $219824.62 | $26.78 | ||
| 6333 | TAKI | $0.00018769803 | -0.06% | -2.01% | -0.57% | $219761.34 | $7.83 | ||
| 6334 | BANDIT | $0.00022177348 | -0.11% | -3.52% | -35.94% | $219742.32 | $183.91 | ||
| 6335 | RAZOR | $0.00039113190 | -0.02% | +0.54% | +17.58% | $219531.53 | $2.14 | ||
| 6336 | SAILANA | $0.00021962254 | -0.11% | -3.23% | -19.52% | $219498.02 | $5096.41 | ||
| 6337 | STOCAT | $0.00030113194 | +0.09% | +0.03% | -13.79% | $219492.70 | $1.84 | ||
| 6338 | WAT | $0.00001702233 | +0.00% | -0.52% | -9.40% | $219357.87 | $26979.55 | ||
| 6340 | KULT | $0.00000049845 | -0.16% | -0.22% | - | $219096.58 | $82.50 | ||
| 6339 | DGN | $0.00218648959 | - | +0.68% | -23.83% | $218653.37 | $207.80 | ||
| 6342 | GMB | $0.00026173573 | -0.29% | -4.64% | -10.16% | $218635.60 | $574.49 | ||
| 6344 | H1DR4 | $0.00021860367 | -0.18% | -4.86% | -30.89% | $218634.24 | $1832.45 | ||
| 6341 | JAM | $0.00021894329 | -0.33% | -2.26% | -12.62% | $218591.45 | $223.59 | ||
| 6345 | CLND | $0.05941480385 | -1.56% | -7.43% | -7.91% | $218426.39 | $25707.05 | ||
| 6346 | NUFR | $0.00027283006 | -0.35% | +0.10% | -5.29% | $218064.70 | $185.05 | ||
| 6347 | BASE | $0.45282 | -0.39% | -0.75% | -4.36% | $217737.19 | $731.46 | ||
| 6376 | WANNA | $0.01154739110 | - | - | -3.13% | $217675.38 | $816.61 | ||
| 6349 | ALPHA | $0.00021792443 | -0.33% | -1.32% | -13.66% | $217613.79 | $546.02 | ||
| 6351 | CENTS | $0.00021769801 | +0.07% | -3.20% | -22.67% | $217461.07 | $81013.91 | ||
| 6352 | MEMEROT | $0.00030079231 | -0.35% | +10.28% | -6.00% | $217222.77 | $1944.57 | ||
| 6353 | NEXGENT | $0.00027350931 | -4.88% | -4.55% | -26.60% | $217189.72 | $3522.04 | ||
| 6355 | GEL | $0.00002473912 | -0.43% | -9.22% | -22.97% | $216932.73 | $553.19 | ||
| 6356 | ESS | $0.00020083009 | +0.03% | -5.03% | -14.61% | $216911.56 | $17703.71 | ||
| 6357 | LOLCAT | $0.00021690556 | -0.35% | -2.18% | -31.67% | $216865.49 | $6.96 | ||
| 6362 | USDC.E | $0.99509389863 | - | - | -1.74% | $216730.09 | $3102.33 | ||
| 6358 | TRDG | $0.0…06792 | +0.09% | -19.67% | -18.44% | $216708.92 | $10.88 | ||
| 6350 | INSUR | $0.00316811180 | - | -0.88% | -3.65% | $216698.62 | $4.33 | ||
| 6359 | FLAME | $0.00316618727 | +0.11% | -0.11% | +0.41% | $216585.75 | $128636.43 | ||
| 6360 | GRDX | $0.00502867701 | -0.04% | -2.58% | -11.41% | $216492.92 | $453.22 | ||
| 6361 | BALD | $0.00000021667 | -0.20% | -13.13% | -42.43% | $216476.17 | $4073.18 | ||
| 6363 | LOVE | $0.00004806654 | +0.12% | -3.67% | -3.50% | $216290.73 | $233989.48 | ||
| 6364 | DEGA | $0.00002531976 | -0.04% | +0.97% | -24.22% | $214951.94 | $31.55 | ||
| 6365 | USDC | $0.99962 | +0.08% | +0.03% | +0.01% | $214917.41 | $2900.01 | ||
| 6366 | FREN | $0.00040607529 | -0.08% | -3.22% | -13.53% | $214862.40 | $731.60 | ||
| 6367 | STLKR | $0.00214992357 | -0.22% | +6.22% | -24.63% | $214755.75 | $4686.51 | ||
| 6369 | VCTRAI | $0.00021464141 | -0.09% | -1.76% | -28.22% | $214600.77 | $232.59 | ||
| 6371 | STREAMGUY | $0.00021554707 | +6.61% | +47.90% | -37.41% | $214285.72 | $41988.11 | ||
| 6373 | MARS | $0.00021418858 | +0.28% | +6.00% | +82.57% | $214200.02 | $10234.78 | ||
| 6372 | DISCO | $0.00021407537 | +13.14% | +46.80% | - | $214168.66 | $66070.97 | ||
| 6368 | CORE | $0.00214154622 | - | +0.25% | -11.22% | $214159.38 | $125.44 | ||
| 6374 | FEAR | $0.00793426063 | +1.70% | +0.48% | -12.33% | $213943.15 | $71663.12 | ||
| 6375 | $TIMES | $0.00052313184 | -0.37% | +0.00% | -17.78% | $213719.57 | $12.35 | ||
| 6370 | SEAMANIA | $0.00021362254 | - | +1.27% | -35.18% | $213596.17 | $205.27 | ||
| 6377 | SEN | $0.00128705603 | +0.24% | -0.65% | +1.27% | $213501.87 | $73.95 | ||
| 6378 | RPEPE | $0.00379901718 | +0.11% | -14.61% | -25.11% | $213455.23 | $1046.41 | ||
| 6380 | PRNT | $0.00695739314 | +0.02% | +1.48% | -16.07% | $212733.75 | $8.98 | ||
| 6383 | NEON | $0.00025766026 | -0.04% | -10.06% | -14.17% | $212515.49 | $1333.04 | ||
| 6382 | ZER | $0.01471255951 | -0.11% | +0.79% | -3.16% | $212465.45 | $12.07 | ||
| 6381 | FCKN | $0.00021566028 | -0.26% | -3.15% | -3.81% | $212460.81 | $2571.17 | ||
| 6384 | ORE | $0.00037833945 | +0.21% | +2.54% | -3.63% | $212416.21 | $5.56 | ||
| 6379 | MINDS | $0.02301463131 | - | -0.55% | +1.73% | $212359.38 | $164.45 | ||
| 6354 | SI | $0.00944433543 | - | - | -5.89% | $211987.49 | $43.83 | ||
| 6386 | AIM | $0.00535867687 | +0.03% | +3.46% | -2.37% | $211893.76 | $76.71 | ||
| 6385 | STRNGR | $0.38377 | -0.20% | -0.91% | -11.18% | $211889.68 | $64.93 | ||
| 6387 | FRA | $0.00028313194 | -0.83% | -6.19% | -6.78% | $211309.49 | $3868.94 | ||
| 6389 | USDT | $1.00 | +0.16% | -0.07% | +0.11% | $211221.76 | $14857.28 | ||
| 6388 | RBW | $0.00084158453 | -0.07% | -0.69% | -14.38% | $211133.68 | $0.57 | ||
| 6390 | HOLDME | $0.00021067915 | -0.23% | +0.57% | -11.42% | $210630.36 | $509.03 | ||
| 6391 | AWK | $0.00000694335 | +0.00% | +1.02% | -6.13% | $210551.00 | $224.65 | ||
| 6392 | OX | $0.00008042883 | -0.81% | +19.50% | -21.17% | $210423.98 | $18919.10 | ||
| 6394 | YES | $2.80 | -0.20% | -0.83% | -9.73% | $210007.94 | $4.10 | ||
| 6395 | HOBBES | $0.00020999990 | -0.46% | -11.73% | -8.19% | $209796.36 | $2411.68 | ||
| 6396 | WMM | $0.00020988669 | -0.40% | -1.94% | -17.21% | $209721.64 | $60.88 | ||
| 6397 | MESO | $0.00552633717 | -1.92% | -2.30% | -8.37% | $209556.36 | $0.13 | ||
| 6398 | TFI | $0.00420373398 | +0.17% | -0.70% | -1.23% | $209483.45 | $853.23 | ||
| 6399 | SAAD | $0.00024418857 | -0.87% | -2.13% | -18.63% | $209424.70 | $149.70 | ||
| 6400 | LVL | $0.01202569278 | +0.26% | +0.06% | +0.12% | $209349.64 | $275.14 | ||
| 6401 | WMDR | $0.00020920745 | -0.06% | -4.56% | -21.92% | $209196.47 | $19699.67 | ||
| 6402 | NVIR | $0.00016324521 | +0.06% | -1.39% | -2.76% | $209160.70 | $18045.21 | ||
| 6403 | IKB | $0.00025358479 | +0.03% | -3.54% | -12.70% | $209095.27 | $7153.02 | ||
| 6404 | P | $0.00090713167 | -0.05% | -0.11% | -4.06% | $208718.96 | $48.05 | ||
| 6405 | RODAI | $0.0…03808 | -0.56% | -1.29% | -17.62% | $208521.19 | $284.37 | ||
| 6406 | VOLT | $0.00005173163 | +0.04% | -4.41% | -13.55% | $208353.08 | $541.84 | ||
| 6393 | SYNC | $0.00004773654 | - | - | +0.18% | $205494.25 | $1.75 |
إعلان