إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي 4.2%
$3.50 تريليوناتالحجم خلال 24 ساعة$268.57 مليارات
عملات رقمية15,661
بورصات1178
هيمنة السوق
BTC 54.52%ETH 12.51%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6354 | CHAINS | $0.00011085401 | - | - | +1.54% | $62372.43 | $26.74 | ||
| 6312 | GIGA | $0.00004910919 | - | +4.88% | +19.55% | $49104.39 | $1081.88 | ||
| 6306 | POZI | $0.00004880555 | +0.66% | -4.25% | -19.60% | $48858.50 | $168749.89 | ||
| 6307 | MONKU | $0.00004862587 | -0.97% | +1.74% | -1.25% | $48810.95 | $1437.02 | ||
| 6308 | PRCY | $0.00315625480 | -0.05% | -2.75% | -5.62% | $48780.04 | $40071.21 | ||
| 6309 | YUKI | $0.00004842855 | -0.92% | +3.14% | +1.79% | $48757.19 | $137.63 | ||
| 6310 | SPEX | $0.00040572569 | -0.07% | +41.55% | +54.62% | $48668.66 | $244.37 | ||
| 6311 | BULLISH | $0.00004862674 | -0.75% | +2.50% | -15.04% | $48625.94 | $223.06 | ||
| 6313 | DWOG | $0.00004978656 | -0.36% | -11.19% | -76.81% | $48334.25 | $8016.65 | ||
| 6315 | BABI | $0.00051378426 | -0.36% | +2.51% | +1.54% | $48218.05 | $23102.39 | ||
| 6314 | Z | $0.00006387552 | -0.46% | +2.48% | +0.86% | $48211.65 | $291.47 | ||
| 6344 | BRICK | $0.16194 | - | - | -4.05% | $48080.10 | $11.80 | ||
| 6318 | KOMA | $0.00048004608 | -0.52% | +6.47% | +35.86% | $48003.86 | $197.25 | ||
| 6317 | ESES | $0.00457316191 | +3.16% | +5.35% | +18.50% | $47999.26 | $5009.51 | ||
| 6320 | CRVY | $0.00000113745 | - | - | -9.02% | $47917.69 | $4.58 | ||
| 6320 | WTF | $0.00076460352 | +0.21% | -0.78% | +2.71% | $47909.25 | $124208.07 | ||
| 6316 | FELICETTE | $0.00006953004 | -5.51% | -8.64% | -33.78% | $47880.28 | $765.61 | ||
| 6321 | FUD | $0.00013032576 | +0.17% | +5.72% | +20.67% | $47813.95 | $3.45 | ||
| 6323 | LIQ | $0.00158839344 | -0.11% | +1.78% | +9.37% | $47774.40 | $5639.02 | ||
| 6325 | MORPH | $0.0…01178 | +0.56% | +15.95% | +22.16% | $47745.84 | $405.41 | ||
| 6325 | ALPHA | $0.00044977811 | +0.17% | +6.26% | +27.46% | $47704.92 | $26.47 | ||
| 6327 | PST | $0.00093088454 | +0.16% | +0.19% | -52.91% | $47660.59 | $19.44 | ||
| 6319 | KUSH | $0.00011451701 | -0.91% | +4.93% | +1.33% | $47612.31 | $3.14 | ||
| 6324 | FLEX | $0.00000018796 | - | +5.50% | +9.04% | $47579.10 | $51.70 | ||
| 6329 | WSPFC | $0.11663 | +0.75% | +4.75% | +11.83% | $47504.67 | $944.63 | ||
| 6331 | WDAVIS | $0.16001536136 | +0.47% | +3.44% | +29.23% | $47340.42 | $139.56 | ||
| 6333 | CASH | $0.00015683433 | +0.63% | +5.55% | -24.40% | $47204.07 | $11.37 | ||
| 6336 | JAPAN | $0.00004685644 | -0.92% | +3.30% | -3.31% | $47168.91 | $1814.38 | ||
| 6330 | $JBM | $0.00008993875 | -0.46% | -26.23% | -62.07% | $47142.84 | $3847.13 | ||
| 6335 | KEK | $0.00131376467 | +0.19% | +5.79% | +18.85% | $47032.68 | $2.57 | ||
| 6336 | FAME | $0.00009093162 | +0.16% | +0.29% | -1.10% | $47025.74 | $253.35 | ||
| 6335 | LOONG | $0.00005281769 | - | - | -19.22% | $46902.08 | $21.11 | ||
| 6337 | FLAME | $0.00031251192 | -0.79% | -5.24% | +13.32% | $46882.30 | $23006.59 | ||
| 6339 | MLNR | $0.00004841062 | -2.04% | -1.62% | -56.11% | $46750.15 | $890.64 | ||
| 6341 | WATER | $0.00000470117 | +0.96% | +0.09% | -45.36% | $46622.36 | $8.73 | ||
| 6342 | IRD | $0.00192789592 | - | +4.10% | +1.54% | $46524.37 | $11.04 | ||
| 6340 | MOSHI | $0.00004649121 | -0.91% | +12.98% | -29.93% | $46487.91 | $2374.93 | ||
| 6345 | BUIO | $0.00004641592 | -0.21% | +6.79% | -26.32% | $46458.92 | $1140.75 | ||
| 6343 | DIAMOND | $0.2602659492 | +1.36% | -1.97% | +34.56% | $46443.25 | $27.92 | ||
| 6328 | ANKA | $0.00175110786 | +0.14% | -3.99% | -0.53% | $46427.72 | $8769.36 | ||
| 6356 | $SCOT | $0.00000739193 | - | +2.88% | +0.83% | $46388.70 | $46.12 | ||
| 6347 | TRONCHES | $0.00004636059 | - | +3.05% | -10.52% | $46360.59 | $1290.71 | ||
| 6343 | TIP | $0.00336774498 | +2.73% | +6.05% | +17.88% | $46353.06 | $208.63 | ||
| 6348 | TRY | $0.00027395401 | -0.71% | +4.84% | -13.18% | $46255.16 | $10.55 | ||
| 6349 | TBFT | $0.00479766539 | +0.84% | -3.78% | -8.59% | $46222.35 | $5705.28 | ||
| 6368 | DAI | $1.05 | - | +4.10% | +0.91% | $45910.04 | $1.38 | ||
| 6350 | WENDCEX | $0.07663511595 | +0.75% | +4.50% | +28.78% | $45692.35 | $96.56 | ||
| 6363 | ONE | $0.08588660649 | - | +4.48% | -33.54% | $45653.85 | $44.66 | ||
| 6352 | POTATO | $45,265.68 | -0.91% | +3.39% | +3.39% | $45551.87 | $304.79 | ||
| 6351 | KSG | $0.00006486521 | -1.62% | +7.23% | +9.93% | $45359.37 | $1403.69 | ||
| 6359 | ONSTON | $0.00035694992 | - | - | +32.73% | $45341.70 | $0.00 | ||
| 6353 | KCAT | $0.00000451079 | -0.91% | +3.73% | +2.22% | $45319.98 | $4.41 | ||
| 6353 | FALCON | $0.00011384225 | -0.56% | +5.27% | +3.26% | $45132.64 | $34317.51 | ||
| 6355 | DMLG | $0.00014198953 | +0.16% | -5.81% | +0.66% | $45004.87 | $32.45 | ||
| 6356 | BIAO | $0.00004494147 | +26.27% | +7.65% | -34.53% | $44940.87 | $10800.90 | ||
| 6360 | SBF | $0.00005858885 | - | -0.32% | -22.36% | $44850.90 | $1274.32 | ||
| 6362 | MEOW | $0.00044717545 | -0.55% | +8.83% | -20.78% | $44791.53 | $13.31 | ||
| 6355 | ITX | $0.00000006397 | +1.55% | +0.60% | -13.42% | $44783.48 | $3749.16 | ||
| 6354 | $PACO | $0.00005132752 | -0.45% | +3.79% | +11.43% | $44780.32 | $539.85 | ||
| 6388 | NEBULA | $0.00446886274 | - | +4.16% | +33.24% | $44688.29 | $996.99 | ||
| 6365 | YESBUT | $0.00005179012 | -0.92% | +5.18% | -36.93% | $44627.83 | $17.71 | ||
| 6364 | N64 | $0.00004459926 | -1.10% | +4.40% | -18.19% | $44596.23 | $82.81 | ||
| 6365 | DONKEE | $0.00004459473 | -0.22% | -0.76% | -46.12% | $44594.70 | $1900.30 | ||
| 6366 | WSEVILLA | $0.57933 | +0.47% | +1.35% | +3.21% | $44544.23 | $793.00 | ||
| 6382 | MYB | $0.00024705986 | +2.52% | +11.91% | +23.74% | $44477.97 | $114.53 | ||
| 6367 | WSACI | $0.53113 | +0.75% | +1.82% | +26.81% | $44352.99 | $636.82 | ||
| 6370 | BUNNY | $0.08682308194 | -0.29% | +4.74% | +13.22% | $44299.93 | $65700.39 | ||
| 6371 | BKN | $0.00151445863 | -1.06% | +0.03% | -1.41% | $44272.80 | $3194.98 | ||
| 6371 | VIORA | $0.00004387659 | -1.19% | +13.01% | -24.48% | $44130.46 | $2965.86 | ||
| 6372 | XSEI | $0.00220580211 | +0.14% | +4.33% | -35.61% | $44092.15 | $2.96 | ||
| 6374 | $BULL | $0.00004395005 | -0.25% | +5.23% | +2.52% | $43949.16 | $44.02 | ||
| 6373 | KAPI | $0.00004393231 | +1.08% | +85.04% | +20.61% | $43831.06 | $32050.65 | ||
| 6375 | ISA | $0.00002192364 | +1.00% | +7.64% | +32.43% | $43722.12 | $637.20 | ||
| 6376 | PRTN | $0.06536637151 | +0.23% | +0.56% | +35.80% | $43708.34 | $1.50 | ||
| 6377 | ODIE | $0.00004412693 | -0.19% | +5.48% | -32.86% | $43606.94 | $792.61 | ||
| 6378 | MEN | $0.00000435232 | -1.32% | +15.00% | +0.93% | $43515.37 | $17095.94 | ||
| 6379 | WVERDAO | $0.41738 | +0.75% | +4.20% | +23.54% | $43498.01 | $460.75 | ||
| 6381 | WASM | $0.79525 | +0.47% | +1.34% | +2.54% | $43440.19 | $609.66 | ||
| 6402 | WINSTON | $0.00004340329 | - | -2.80% | -6.10% | $43398.55 | $7467.37 | ||
| 6383 | PLANETS | $0.00001002939 | +4.40% | -1.26% | +16.63% | $43287.50 | $154.19 | ||
| 6387 | CAIRO | $0.00004324926 | - | +7.68% | +48.06% | $43249.26 | $86.50 | ||
| 6380 | $SQUISH | $0.00004319383 | -0.46% | -8.63% | -37.43% | $43190.17 | $2612.26 | ||
| 6384 | BL00P | $0.00005901212 | -0.39% | +11.40% | -92.34% | $43182.96 | $606.78 | ||
| 6386 | GEM | $0.00516502595 | -0.02% | -11.79% | -13.95% | $43052.88 | $24402.44 | ||
| 6386 | FROGIE | $0.00004861151 | -0.95% | +4.27% | -21.68% | $43027.30 | $48.39 | ||
| 6389 | PHILLIP | $0.00004299873 | -0.52% | +32.41% | - | $42986.66 | $39343.06 | ||
| 6390 | OTIA | $0.00005205453 | -0.40% | +6.28% | -3.92% | $42958.70 | $1.22 | ||
| 6391 | RAGE | $0.00032745312 | -0.26% | -9.86% | +53.41% | $42791.62 | $1031.92 | ||
| 6394 | LFG | $0.00010911890 | -0.10% | +30.84% | +31.25% | $42691.91 | $1537.50 | ||
| 6392 | DNZ | $0.00136032336 | +0.35% | -1.90% | -6.41% | $42677.43 | $1067.79 | ||
| 6393 | SNAKES | $0.00000426180 | -1.92% | +11.46% | +4.74% | $42618.39 | $1494.46 | ||
| 6396 | KINGNEIRO | $0.0…09639 | +1.28% | +6.30% | -1.55% | $42544.78 | $471.96 | ||
| 6396 | DEO | $0.00745064296 | -1.56% | +1.19% | +2.51% | $42457.73 | $92.97 | ||
| 6398 | MAT | $0.00143830675 | +0.36% | +5.67% | +18.85% | $42447.68 | $1110.94 | ||
| 6398 | BANKSY | $0.00005799901 | -1.06% | +3.21% | +2.99% | $42439.04 | $59.30 | ||
| 6399 | MSWAP | $0.00003141140 | +0.16% | -3.07% | +25.02% | $42351.14 | $22.62 | ||
| 6400 | FKSK | $0.00128465344 | -0.05% | +0.04% | +11.21% | $42303.40 | $2893.86 | ||
| 6401 | SETS | $0.01532947161 | -0.54% | +8.78% | +17.55% | $42202.09 | $28698.56 | ||
| 6403 | RAFF | $0.00042153444 | -1.06% | +4.67% | -4.56% | $41729.88 | $31.58 | ||
| 6403 | 0XMR | $0.02204163405 | - | - | -16.74% | $41113.20 | $7.11 |
إعلان