إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي 1.8%
$3.45 تريليوناتالحجم خلال 24 ساعة$271.67 مليارات
عملات رقمية15,711
بورصات1178
هيمنة السوق
BTC 54.54%ETH 12.50%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6478 | VV | $0.00014510173 | - | - | +0.27% | $50727.34 | $23738.29 | ||
| 6404 | WINSTON | $0.00004275809 | - | -4.28% | -4.97% | $42753.42 | $7356.37 | ||
| 6426 | BAKED | $0.00061383350 | - | - | +0.27% | $42610.27 | $773.31 | ||
| 6401 | MSWAP | $0.00003135251 | -0.02% | -3.10% | +25.49% | $42231.17 | $22.70 | ||
| 6416 | APE | $0.00000024661 | - | +1.38% | +25.52% | $42178.79 | $96.12 | ||
| 6402 | MEN | $0.00000420719 | -3.00% | +10.56% | +9.02% | $42065.21 | $16863.88 | ||
| 6403 | FUM | $0.00004541247 | -2.92% | -8.42% | -46.85% | $42046.15 | $20642.55 | ||
| 6405 | DONKEE | $0.00004189964 | -4.32% | -6.48% | -48.53% | $42019.09 | $2268.79 | ||
| 6406 | $SQUISH | $0.00004184428 | -2.32% | -12.01% | -37.25% | $41903.75 | $2621.39 | ||
| 6407 | BANKSY | $0.00005714624 | -2.13% | +2.17% | +3.28% | $41815.09 | $58.43 | ||
| 6408 | DOGETHER | $0.00000055210 | -0.00% | +0.12% | +9.81% | $41792.67 | $1083.68 | ||
| 6411 | SETS | $0.01512476632 | -1.71% | +6.49% | +17.05% | $41561.15 | $26899.59 | ||
| 6413 | PHILLIP | $0.00004155122 | -3.03% | +26.66% | - | $41543.50 | $33514.31 | ||
| 6412 | SNAKES | $0.00000415401 | -2.36% | +6.61% | +4.38% | $41539.78 | $1096.40 | ||
| 6414 | EGOLD | $85.74 | -0.10% | +0.31% | +3.23% | $41495.36 | $48.03 | ||
| 6417 | RIB | $41.37 | - | - | +34.82% | $41374.31 | $0.25 | ||
| 6419 | FIU | $0.00018887915 | +0.10% | -5.53% | -1.07% | $41255.93 | $71.96 | ||
| 6420 | WISTA | $0.00111181352 | -0.05% | +1.81% | -13.63% | $41247.67 | $22.65 | ||
| 6415 | JACK | $0.00004111326 | -4.56% | +6.28% | +4.54% | $41113.25 | $2713.99 | ||
| 6434 | ASAP | $0.00006896880 | - | - | +0.27% | $41001.16 | $51.92 | ||
| 6432 | GVR | $0.00004178920 | - | +1.60% | -15.45% | $40953.46 | $11.74 | ||
| 6436 | BOLLY | $0.00004546945 | - | - | -4.91% | $40922.52 | $13.61 | ||
| 6422 | RAFF | $0.00041260930 | -2.45% | +1.82% | -6.11% | $40845.24 | $100.26 | ||
| 6423 | NEIRO | $0.00004074937 | -0.42% | +0.55% | -5.98% | $40781.46 | $29.93 | ||
| 6430 | VDL | $0.00216712474 | - | - | -76.10% | $40683.11 | $37.53 | ||
| 6424 | DCKUSD | $0.99045226238 | -0.37% | -0.34% | -0.27% | $40664.51 | $23893.67 | ||
| 6425 | PEW | $0.00004513062 | -3.11% | -6.62% | -51.19% | $40629.71 | $2067.32 | ||
| 6427 | PEWPEW | $0.00004049715 | -2.41% | -9.34% | - | $40517.52 | $9773.36 | ||
| 6409 | 0XMR | $0.02171398027 | - | - | -17.24% | $40502.05 | $7.00 | ||
| 6431 | COIN | $0.00017055151 | - | - | -21.21% | $40456.39 | $5321.02 | ||
| 6428 | AURORA | $0.00004037189 | -2.33% | +2.06% | -13.08% | $40365.51 | $146.97 | ||
| 6410 | PAL | $0.00575801274 | - | - | +4.68% | $40305.95 | $102.58 | ||
| 6438 | FUND | $0.00080442196 | - | - | +0.27% | $40223.16 | $23.97 | ||
| 6429 | JONAH | $0.00004020020 | -1.44% | -20.14% | -44.75% | $40200.17 | $2171.29 | ||
| 6418 | ACCORD | $0.00040016930 | - | - | -12.12% | $40018.10 | $149.09 | ||
| 6435 | EXGO | $0.00357275028 | -0.39% | +4.24% | -73.19% | $39746.71 | $341.49 | ||
| 6433 | TOMMY | $0.00003970013 | -0.95% | -0.41% | -11.11% | $39700.11 | $627.59 | ||
| 6445 | BITORB | $0.00090147299 | - | +2.68% | -3.18% | $39664.70 | $3.70 | ||
| 6421 | GND | $2.38 | - | - | -36.14% | $39635.00 | $0.00 | ||
| 6437 | TOGE | $0.00000039599 | +0.88% | -33.09% | -75.44% | $39597.16 | $4126.78 | ||
| 6439 | SOLPAKA | $0.00005658008 | -2.31% | -3.86% | -24.44% | $39430.88 | $518.67 | ||
| 6454 | SUNNED | $0.00003940898 | - | - | -7.77% | $39408.99 | $40.07 | ||
| 6441 | ADANA | $0.00239028512 | -0.62% | -0.06% | -21.99% | $39300.36 | $1726.75 | ||
| 6440 | BIAO | $0.00003924137 | -2.44% | -6.55% | -39.81% | $39278.52 | $13048.31 | ||
| 6443 | XIL | $0.00020958083 | -0.04% | +9.94% | -19.09% | $39244.02 | $555.73 | ||
| 6442 | KUMA | $0.00000039067 | -1.14% | +5.71% | +18.07% | $39067.42 | $1.42 | ||
| 6444 | NEWERA | $0.00003898754 | -2.59% | -0.82% | -20.23% | $38969.50 | $1092.30 | ||
| 6446 | NRC | $0.01325629664 | -0.62% | -9.18% | +14.55% | $38673.88 | $78.88 | ||
| 6447 | MATRIX | $0.00113830788 | -1.74% | -44.79% | +38.15% | $38612.93 | $1.50 | ||
| 6449 | NUM | $0.00003864197 | -2.32% | +3.24% | -53.73% | $38599.11 | $10196.62 | ||
| 6460 | FUBB | $0.00003929275 | - | +2.83% | -44.78% | $38595.26 | $1387.97 | ||
| 6448 | CHILLWHALE | $0.00004197561 | -2.34% | -47.14% | - | $38547.25 | $9907.45 | ||
| 6450 | CICADA | $0.00004351494 | -2.18% | +2.25% | -7.93% | $38486.50 | $116.34 | ||
| 6451 | QUIL | $0.00003953328 | -2.32% | +0.74% | -31.55% | $38446.07 | $353.81 | ||
| 6452 | LUV | $0.00004120271 | -2.28% | +3.79% | +0.77% | $38295.79 | $200.94 | ||
| 6453 | BOLI | $0.00192088862 | -0.46% | +0.66% | -4.90% | $38098.12 | $108.97 | ||
| 6456 | ISKY | $0.00245295996 | +0.01% | -2.87% | +2.36% | $38060.25 | $10954.30 | ||
| 6457 | MOON | $0.0…05537 | -3.70% | +2.61% | +4.75% | $38051.50 | $380.45 | ||
| 6459 | DND | $0.00727312931 | +0.26% | +0.84% | -2.04% | $37954.62 | $68.94 | ||
| 6458 | MAXI | $0.00000003784 | -1.71% | +4.63% | -14.28% | $37923.14 | $1009.65 | ||
| 6455 | BLUE | $0.00003788684 | -1.79% | -2.88% | -2.19% | $37886.83 | $734.96 | ||
| 6470 | NOOSUM | $0.00004733811 | - | +1.76% | +8.29% | $37866.54 | $3294.20 | ||
| 6461 | LTT | $0.00608487148 | +0.16% | +0.02% | -2.44% | $37819.46 | $82872.89 | ||
| 6462 | SASHA | $0.00003769197 | -1.62% | +2.09% | -9.11% | $37722.02 | $640.64 | ||
| 6463 | SKULL | $0.00003765940 | -2.34% | -2.99% | +51.11% | $37658.22 | $742.74 | ||
| 6474 | ALEXIS | $0.00011547362 | - | +2.04% | -0.33% | $37640.93 | $12.17 | ||
| 6464 | VSO | $0.00039684563 | -0.04% | +0.93% | +8.13% | $37604.67 | $69.20 | ||
| 6466 | CMST | $0.12440004445 | -1.34% | +1.99% | +5.21% | $37540.43 | $80.53 | ||
| 6467 | STANDARD | $0.00359668067 | -0.21% | -0.94% | -2.77% | $37531.83 | $9.44 | ||
| 6465 | CTO | $0.00003755437 | +0.05% | +5.30% | -77.25% | $37484.71 | $3195.91 | ||
| 6469 | TWOOD | $0.00003738629 | -4.93% | +0.45% | +15.98% | $37390.48 | $683.38 | ||
| 6471 | TRUMP47 | $0.00003717253 | -3.52% | +6.18% | +6.08% | $37199.92 | $2200.68 | ||
| 6475 | WIBFK | $0.17567 | -1.33% | -17.10% | -15.78% | $37023.91 | $4570.23 | ||
| 6476 | TRUMP | $0.00003704519 | -2.31% | +2.44% | -27.70% | $37000.29 | $2322.18 | ||
| 6472 | CERBER | $0.0…02959 | -2.08% | +14.94% | +17.10% | $36984.44 | $1420.13 | ||
| 6477 | $COUCH | $0.00003733397 | -2.32% | -7.28% | -21.87% | $36900.95 | $1575.83 | ||
| 6473 | TI | $0.0…02062 | - | +3.50% | +9.02% | $36836.89 | $21.17 | ||
| 6480 | BPRIVA | $0.01139409445 | -0.41% | +3.29% | -0.42% | $36618.66 | $305.53 | ||
| 6484 | THN | $0.00119148653 | -0.28% | -0.37% | +3.08% | $36293.88 | $30965.56 | ||
| 6468 | PNX | $0.03627723708 | - | - | +6.53% | $36277.27 | $66.49 | ||
| 6481 | PAUL | $0.00003625976 | -1.19% | +28.10% | +16.19% | $36254.03 | $10445.27 | ||
| 6485 | AG | $0.00003617648 | -1.81% | +12.97% | -32.18% | $36168.90 | $1336.32 | ||
| 6482 | KANA | $0.00036057020 | - | +1.33% | +22.13% | $36053.51 | $21.27 | ||
| 6487 | APE | $0.00003602720 | -2.71% | +1.08% | +17.51% | $36027.19 | $21.48 | ||
| 6486 | GARY | $0.00017805349 | -1.95% | +1.83% | +18.70% | $35897.14 | $38.46 | ||
| 6488 | LATTE | $0.00004344894 | -1.18% | -4.09% | +2.27% | $35788.04 | $651.37 | ||
| 6489 | LBW | $0.00003570946 | -2.85% | +0.46% | -14.79% | $35742.18 | $15670.69 | ||
| 6483 | DOV | $0.00011537866 | - | +3.10% | +73.35% | $35633.26 | $91.92 | ||
| 6490 | NIB | $0.00003546464 | -2.15% | +7.77% | +10.21% | $35510.29 | $409.60 | ||
| 6491 | AUC | $0.00100222753 | -1.25% | +3.67% | +15.76% | $35499.57 | $130.47 | ||
| 6479 | OASIS | $0.00894350853 | - | - | -2.10% | $35372.53 | $9.72 | ||
| 6493 | CATINO | $0.00003533436 | -2.19% | +3.01% | -4.05% | $35334.34 | $7.99 | ||
| 6492 | $TALAHON | $0.00003670057 | -1.19% | +2.94% | -4.82% | $35232.41 | $16.69 | ||
| 6496 | BOARD | $0.00155595017 | +0.03% | -2.13% | -34.08% | $35205.00 | $140.35 | ||
| 6494 | UPDOG | $0.00003528507 | -1.36% | +6.70% | -22.97% | $35200.51 | $31.55 | ||
| 6495 | $LOLA | $0.00000005268 | -2.78% | +2.50% | +5.09% | $35125.03 | $659.98 | ||
| 6498 | BLAKE | $0.00003511300 | -0.73% | -1.47% | -3.88% | $35113.19 | $398.36 | ||
| 6497 | ICE | $0.00003510797 | +0.63% | +8.29% | +22.68% | $35107.99 | $5074.07 | ||
| 6499 | $BITB | $0.00003559246 | -2.19% | -17.08% | -92.70% | $34718.52 | $5712.35 | ||
| 6500 | FOMO | $0.00022268557 | -3.48% | +3.46% | +18.89% | $34663.31 | $9.02 |
![Dovu [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/dovu.png?width=20px)
إعلان