إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي 1.3%
$4.00 تريليوناتالحجم خلال 24 ساعة$137.75 مليارات
عملات رقمية18,006
بورصات1339
هيمنة السوق
BTC 58.03%ETH 12.57%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6402 | USDV | $0.29731 | - | - | -26.42% | $179730.10 | $21.11 | ||
| 6406 | SI | $0.00796651964 | - | - | -3.09% | $178817.15 | $33.40 | ||
| 6421 | CBX | $0.00054648417 | - | - | +8.60% | $175586.17 | $3.69 | ||
| 6403 | MONKEY | $0.0…05366 | +0.38% | +8.32% | +23.73% | $175286.05 | $4721.86 | ||
| 6436 | MVC | $0.00000032075 | - | - | +64.62% | $175097.05 | $18.03 | ||
| 6404 | DEFAI | $0.00017524337 | -0.19% | +29.04% | +57.62% | $175047.26 | $12513.68 | ||
| 6405 | MARS | $0.00017524337 | +1.14% | +3.61% | +13.88% | $175023.94 | $131.72 | ||
| 6407 | TNT | $0.00175045164 | +0.02% | -0.04% | +1.98% | $174839.49 | $47.26 | ||
| 6409 | MOON | $0.00001287333 | +0.68% | +7.09% | +18.02% | $174681.04 | $807.25 | ||
| 6412 | TEAM | $0.00024881528 | - | +1.92% | +11.25% | $174671.48 | $238.37 | ||
| 6408 | CAT | $0.15040848783 | - | - | +0.53% | $174659.23 | $10.55 | ||
| 6410 | BWEN | $0.00174753675 | -0.23% | +1.32% | -11.08% | $174465.22 | $619.65 | ||
| 6411 | SCC | $0.01085144771 | +2.10% | -6.86% | -4.74% | $174380.34 | $355.29 | ||
| 6414 | PILSO | $0.00198329331 | -5.87% | +4.44% | +10.36% | $174196.35 | $12399.34 | ||
| 6413 | LABS | $0.00198061161 | +0.80% | +1.54% | -49.66% | $174155.66 | $531.68 | ||
| 6415 | GFT | $0.01484286923 | +3.94% | +2.66% | +12.86% | $174110.07 | $265.36 | ||
| 6417 | UP | $0.00017489359 | +3.73% | +6.08% | +29.83% | $173727.40 | $463.23 | ||
| 6420 | OGME | $0.00017372763 | - | +0.41% | +7.68% | $173693.59 | $1.20 | ||
| 6418 | CTD | $0.00017361103 | +4.80% | -6.64% | -19.45% | $173692.54 | $18349.95 | ||
| 6419 | BALTO | $0.00000048084 | -0.41% | +7.89% | +25.41% | $173639.02 | $251.31 | ||
| 6416 | LOT | $0.00017396082 | +1.94% | -9.29% | -2.57% | $173470.42 | $3540.95 | ||
| 6422 | GOO | $0.00017361103 | +0.30% | +3.95% | +9.32% | $173266.38 | $272.97 | ||
| 6423 | BONKER | $0.00018888507 | +0.71% | +0.04% | -38.15% | $173154.80 | $6783.98 | ||
| 6424 | USDT | $1.00 | +0.02% | +0.03% | +0.05% | $172962.65 | $51.50 | ||
| 6425 | KEPI | $0.00458734228 | -0.35% | +2.57% | +5.95% | $172945.16 | $4214.73 | ||
| 6427 | MMF | $0.00017605954 | -0.40% | +6.80% | +14.24% | $172737.50 | $2371.28 | ||
| 6429 | LION | $0.0…01572 | -0.34% | +5.66% | +16.66% | $172547.45 | $25.30 | ||
| 6433 | IDNA | $0.00210641840 | +0.10% | -5.74% | -12.90% | $172509.21 | $10832.35 | ||
| 6430 | WHISP | $0.00017267827 | +2.95% | +32.30% | -47.19% | $172438.08 | $19855.51 | ||
| 6428 | ELI5A | $0.00867075783 | +2.25% | +5.39% | +5.42% | $172411.50 | $1009.16 | ||
| 6431 | MINIDOGE | $0.00017267827 | +0.56% | +3.98% | +6.46% | $172397.39 | $11.85 | ||
| 6438 | SEBA | $0.00088402880 | - | +1.49% | +2.35% | $172383.98 | $6.44 | ||
| 6437 | DUCKY | $0.00000040960 | - | +3.38% | +12.18% | $172310.65 | $178.70 | ||
| 6434 | SN102 | $0.57131 | +0.63% | +1.33% | -13.82% | $172091.10 | $154370.53 | ||
| 6435 | WSHIDO | $0.00015052508 | -0.01% | +0.04% | -5.06% | $172029.42 | $4902.73 | ||
| 6432 | MAKE | $0.00171967037 | - | - | +2.33% | $171961.56 | $1.72 | ||
| 6439 | TT-WETH | $4,193.83 | +0.76% | +6.36% | +19.17% | $171830.04 | $7069.66 | ||
| 6440 | BTW | $0.00017197869 | +0.24% | +1.66% | +17.06% | $171684.41 | $1178.57 | ||
| 6442 | AQUA | $1.92 | +0.88% | +2.42% | +4.74% | $171585.07 | $177.83 | ||
| 6444 | $PIGGY | $0.00816205067 | - | -6.52% | -9.20% | $171403.06 | $268.11 | ||
| 6441 | INSC | $0.00815960216 | +0.02% | +0.07% | +2.62% | $171351.06 | $78.56 | ||
| 6473 | $TINYP | $0.00000171244 | - | - | -1.69% | $171249.74 | $32.78 | ||
| 6443 | BLADE | $0.00017139571 | +0.06% | +0.80% | +2.90% | $171184.91 | $7451.48 | ||
| 6426 | $VAULT | $0.00170999293 | - | - | +2.33% | $171000.69 | $171.41 | ||
| 6445 | $SHRUB | $0.00017092933 | +1.18% | +13.27% | +0.84% | $170634.47 | $88041.74 | ||
| 6446 | MVX | $0.06783807567 | +0.37% | +7.03% | +21.23% | $170497.70 | $499.62 | ||
| 6447 | SEN | $0.00102895729 | +1.04% | +4.34% | +0.76% | $170421.91 | $78.00 | ||
| 6449 | NYZO | $0.00727557336 | -1.06% | -1.22% | +0.60% | $170338.43 | $14487.84 | ||
| 6448 | WPSG | $1.77 | -0.47% | -2.02% | +8.94% | $170328.75 | $47959.47 | ||
| 6452 | DOGL | $0.0…07777 | - | +2.76% | +11.40% | $170261.24 | $17.91 | ||
| 6453 | INETH | $4,214.47 | - | +3.46% | +14.24% | $170078.89 | $63.20 | ||
| 6450 | GBCK | $0.01206171136 | +0.16% | -0.52% | +31.35% | $169818.76 | $100093.38 | ||
| 6454 | GAL | $0.00017139571 | +0.76% | +1.83% | +13.45% | $169310.17 | $356.51 | ||
| 6455 | PAC | $0.00039502632 | -0.53% | +4.57% | +8.98% | $169137.03 | $392.61 | ||
| 6456 | OOZY•GOOZEMO | $0.00016906380 | +0.03% | -6.31% | -54.24% | $169127.35 | $16.92 | ||
| 6457 | WIF | $0.00021127145 | +1.78% | +13.62% | +22.30% | $169032.91 | $8132.21 | ||
| 6451 | CLOAK | $0.02785425279 | - | - | +2.33% | $168906.05 | $26.58 | ||
| 6458 | BAOS | $0.00016918039 | +0.71% | +5.04% | +20.06% | $168753.89 | $1220.34 | ||
| 6459 | SCB | $0.0…04218 | +0.79% | +4.86% | +11.83% | $168355.83 | $214.16 | ||
| 6460 | MOTH | $0.00016801444 | +0.82% | +2.31% | -5.80% | $168129.87 | $2556.12 | ||
| 6461 | PEPEC | $0.16673 | -3.14% | -9.75% | -19.84% | $168089.76 | $4041.74 | ||
| 6462 | CMDX | $0.00086735561 | +1.01% | +5.48% | +9.54% | $167866.60 | $70.02 | ||
| 6464 | KDG | $0.00023937102 | +1.19% | -1.85% | +80.86% | $167827.54 | $1103.01 | ||
| 6463 | BHAT | $0.00094885602 | +1.83% | +12.91% | -4.09% | $167801.54 | $1123.79 | ||
| 6465 | EYE | $0.03000894183 | +0.33% | +6.35% | +15.94% | $167631.66 | $6.65 | ||
| 6469 | FREECZ | $0.00016754805 | - | -0.15% | +6.62% | $167519.84 | $113.52 | ||
| 6466 | AVGOX | $304.83 | +0.03% | +0.20% | +5.79% | $167478.45 | $1.60M | ||
| 6467 | FOMO | $0.00282907871 | -0.07% | +6.36% | +17.16% | $167440.56 | $15.84 | ||
| 6468 | KEYCAT | $0.00016801444 | +0.72% | +3.18% | +8.82% | $167382.73 | $319.72 | ||
| 6472 | CNV | $0.41624 | - | - | +2.33% | $167221.59 | $66.72 | ||
| 6474 | CRISPR | $0.00016708167 | - | +0.40% | +3.99% | $167125.52 | $2.80 | ||
| 6470 | QUAIN | $0.00016719827 | +0.04% | -3.71% | -30.54% | $166941.76 | $2193.94 | ||
| 6480 | CTI | $0.00200369756 | - | - | +2.33% | $166888.24 | $39.72 | ||
| 6471 | DOGGO | $0.00016684848 | +0.19% | -23.16% | - | $166884.51 | $23437.95 | ||
| 6475 | FARTHOUSE | $0.00016719827 | +0.33% | -10.19% | -36.63% | $166448.68 | $147325.00 | ||
| 6476 | HIPP | $0.0…02243 | +0.12% | +23.71% | +55.19% | $166412.53 | $377.52 | ||
| 6478 | CNNS | $0.00009273767 | -8.68% | +2.91% | +47.43% | $166399.13 | $13220.02 | ||
| 6477 | DOGEFATHER | $0.00016673188 | -1.72% | -0.85% | +10.35% | $166379.30 | $3084.19 | ||
| 6479 | D2T | $0.00035176930 | +0.06% | +2.00% | -10.96% | $166298.39 | $13880.95 | ||
| 6481 | TRUMPIUS | $0.00351419521 | -0.35% | +5.70% | +6.08% | $166066.24 | $16.74 | ||
| 6482 | SAAD | $0.00019424848 | +0.79% | +2.22% | +7.17% | $166024.74 | $192.96 | ||
| 6485 | REGENT | $0.00016953018 | +0.46% | +7.30% | +9.75% | $165871.41 | $2753.32 | ||
| 6483 | STA | $0.00211574606 | - | +3.31% | +6.17% | $165821.98 | $14.62 | ||
| 6486 | NOT | $0.0…03104 | -1.00% | +0.52% | +7.48% | $165753.30 | $532.80 | ||
| 6484 | CSWAP | $0.00828400980 | - | +0.35% | +6.90% | $165680.20 | $122.98 | ||
| 6492 | ERIC | $0.00165554272 | - | +3.90% | +12.89% | $165550.43 | $52.05 | ||
| 6487 | SUIMON | $0.00001639813 | -0.09% | +0.52% | +4.10% | $165519.76 | $822.81 | ||
| 6489 | $DMP | $0.00000179743 | - | - | -1.53% | $165367.84 | $189.30 | ||
| 6488 | USDC | $1.00 | -0.00% | +0.05% | -0.05% | $165346.15 | $3738.13 | ||
| 6490 | VEGA | $0.00264882172 | +0.11% | -2.96% | -22.85% | $165235.03 | $116.81 | ||
| 6493 | BEAST | $0.01647369367 | +2.11% | +7.36% | +14.77% | $165022.13 | $20.52 | ||
| 6491 | $AMEN | $0.00785691965 | +1.73% | +7.08% | +11.71% | $164903.67 | $86.79 | ||
| 6494 | HUG | $0.00000179872 | -0.10% | +14.96% | +23.90% | $164547.47 | $695.83 | ||
| 6495 | WORM | $0.00016206806 | -0.14% | +3.51% | +11.31% | $164368.26 | $152100.06 | ||
| 6496 | BAKKT | $0.00016498295 | +1.29% | +4.03% | +15.69% | $163769.08 | $139.88 | ||
| 6497 | LESTER | $0.00016778125 | +5.58% | +0.49% | +82.26% | $163513.38 | $13258.97 | ||
| 6500 | MOLLARS | $0.02336193603 | -0.34% | +5.88% | +14.82% | $163468.61 | $84.82 | ||
| 6499 | RICH | $0.00015903657 | -2.91% | +6.14% | -25.92% | $163438.99 | $92578.64 | ||
| 6501 | TUA | $0.00003265892 | +0.83% | +5.74% | +3.81% | $163422.90 | $303.44 | ||
| 6498 | NSBT | $0.05693450966 | - | - | +2.22% | $161390.87 | $0.01 |
إعلان