إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي 0.1%
$3.97 تريليوناتالحجم خلال 24 ساعة$164.71 مليارات
عملات رقمية18,872
بورصات1383
هيمنة السوق
BTC 56.57%ETH 12.49%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6402 | LVL | $0.01194107762 | -0.20% | -0.97% | -0.07% | $207875.25 | $268.75 | ||
| 6401 | P3D | $0.00048955285 | -0.17% | -9.07% | -41.31% | $207545.95 | $10399.16 | ||
| 6403 | CATDOG | $0.00000238499 | -0.08% | -0.98% | -20.34% | $207137.77 | $16214.40 | ||
| 6409 | MAJOR | $0.00020893899 | -0.01% | -4.01% | -10.49% | $206678.19 | $79139.53 | ||
| 6408 | PIDOG | $0.00000003951 | +3.92% | -62.42% | +24.92% | $206667.04 | $12944.39 | ||
| 6406 | RODAI | $0.0…03787 | -0.26% | -1.89% | -17.73% | $206335.93 | $301.81 | ||
| 6410 | FEAR | $0.00764114919 | -1.13% | -6.68% | -16.51% | $206301.22 | $73538.21 | ||
| 6404 | ZENY | $0.07668354089 | - | -0.17% | +0.04% | $206115.39 | $4285.34 | ||
| 6405 | LYM | $0.00024432564 | - | -0.25% | -11.76% | $206088.57 | $10.30 | ||
| 6413 | QLK | $0.00205828575 | -0.56% | -1.12% | -14.64% | $205851.90 | $89.89 | ||
| 6412 | SAAD | $0.00024139553 | -0.99% | -3.84% | -19.32% | $205463.21 | $150.59 | ||
| 6414 | MINT | $0.00008637001 | - | - | -16.46% | $205404.61 | $9.16 | ||
| 6416 | JEET | $0.00066727496 | +0.72% | -3.93% | -16.33% | $205306.34 | $14470.97 | ||
| 6417 | PENGUIN | $0.00020499462 | +4.81% | +41.50% | - | $205038.80 | $1.72M | ||
| 6415 | MOON | $0.00254952905 | -0.57% | +225.76% | -0.57% | $205006.68 | $591.39 | ||
| 6411 | BIF | $0.00020668506 | -1.23% | +1.57% | -8.58% | $204910.10 | $3223.99 | ||
| 6422 | DEEPR | $0.00262120391 | +1.55% | -0.39% | +13.43% | $204675.47 | $32577.93 | ||
| 6419 | USD | $0.00020612158 | -0.20% | -2.69% | -44.80% | $204666.68 | $28650.82 | ||
| 6420 | EBYT | $0.0…02297 | -0.24% | -1.89% | -4.51% | $204378.29 | $69979.44 | ||
| 6424 | INS | $0.00931029452 | -0.45% | -1.87% | -11.79% | $204017.43 | $498176.94 | ||
| 6423 | SACI | $0.15439 | +0.07% | -1.25% | -3.82% | $203961.42 | $340.53 | ||
| 6425 | PLAYFUN | $0.00000102260 | +0.48% | -0.05% | -6.77% | $203936.97 | $4197.87 | ||
| 6421 | GOO | $0.00020499462 | -0.57% | -4.51% | -17.01% | $203694.44 | $273.40 | ||
| 6427 | PNUTZ | $0.49699 | +0.96% | -4.17% | -14.71% | $203510.07 | $417.64 | ||
| 6418 | LEG | $0.18820286943 | - | -1.50% | -1.86% | $203506.69 | $18.74 | ||
| 6442 | DRIP | $0.00021558807 | -1.06% | -6.53% | -26.64% | $202455.46 | $1143.57 | ||
| 6429 | KREX | $0.00000961299 | -0.17% | -4.58% | -29.10% | $202323.27 | $31198.09 | ||
| 6433 | CORGI | $0.00020274069 | +0.01% | -1.33% | -11.67% | $202182.06 | $331.01 | ||
| 6431 | PORT | $0.00569308045 | -0.48% | +11.27% | -8.32% | $202143.86 | $19653.63 | ||
| 6430 | KOALA | $0.00020882629 | - | -1.05% | -23.26% | $202126.84 | $27.50 | ||
| 6432 | QUANT | $0.00040593217 | -0.19% | -16.68% | -39.92% | $202120.75 | $4934.76 | ||
| 6434 | CSWAP | $0.01010874801 | -0.66% | -1.21% | -17.12% | $202054.60 | $3.59 | ||
| 6441 | DISCO | $0.00020172642 | -0.69% | +32.43% | - | $201683.60 | $65920.83 | ||
| 6435 | HYVE | $0.00269896438 | +0.22% | -1.22% | -38.01% | $201547.02 | $20885.80 | ||
| 6436 | ZEN | $0.00002178746 | -2.07% | -0.55% | -21.16% | $201375.38 | $118.72 | ||
| 6438 | GEL | $0.00002304324 | -3.21% | -15.17% | -29.99% | $201251.19 | $529.18 | ||
| 6446 | AFK | $0.00027148545 | -0.65% | -7.78% | -27.19% | $201203.97 | $619.92 | ||
| 6443 | KRO | $0.00222192082 | -0.13% | -0.59% | -4.68% | $200654.91 | $60736.93 | ||
| 6444 | NYAN | $0.00136993657 | +3.42% | +0.87% | -5.82% | $200486.66 | $40685.32 | ||
| 6439 | BBBTC | $0.00002473797 | - | -2.48% | -11.76% | $200215.73 | $264.10 | ||
| 6448 | NAYM | $0.00183706285 | -2.69% | +304.80% | +2.91% | $200188.91 | $3887.42 | ||
| 6440 | SANSHU! | $0.00020014868 | - | +1.49% | -9.07% | $200181.59 | $190.33 | ||
| 6449 | LESTER | $0.00020082485 | -2.31% | -5.16% | -36.36% | $200056.83 | $3857.27 | ||
| 6447 | DAPP | $0.00350519392 | -1.48% | -18.85% | +6.38% | $199986.40 | $26854.37 | ||
| 6450 | BEENZ | $0.00020138833 | -0.91% | -0.67% | -12.02% | $199980.42 | $1610.62 | ||
| 6465 | TIME | $0.00000042971 | -1.00% | -3.12% | -14.84% | $199945.83 | $97.01 | ||
| 6407 | CLOAK | $0.03291499141 | - | - | -3.17% | $199852.40 | $2.07 | ||
| 6452 | FISHW | $0.00005199233 | -0.02% | -0.83% | -16.21% | $199706.91 | $65064.38 | ||
| 6457 | SI | $0.00888711980 | -0.49% | -0.03% | -11.47% | $199481.07 | $10.13 | ||
| 6477 | DIDID | $0.00019969789 | -0.54% | -2.70% | -20.48% | $199409.84 | $75.95 | ||
| 6453 | VOID | $0.00019981059 | +1.11% | +3.73% | -14.24% | $199400.38 | $19675.48 | ||
| 6466 | LINK | $21.38 | -0.64% | -1.45% | -10.84% | $199380.43 | $18544.02 | ||
| 6460 | W | $0.00019924710 | +0.23% | -11.59% | +37.54% | $199226.49 | $11014.73 | ||
| 6455 | DCRYPT | $0.00410270985 | -0.47% | -4.82% | -17.27% | $199169.35 | $1580.71 | ||
| 6454 | WOF | $0.00020059946 | -0.53% | +2.18% | -15.17% | $199169.12 | $4301.18 | ||
| 6459 | MUON | $0.00348276735 | -0.83% | -6.75% | -9.68% | $199041.66 | $621.69 | ||
| 6464 | BNKRS | $0.00035161254 | -0.16% | +34.87% | +23.25% | $199010.56 | $216892.42 | ||
| 6458 | WONG | $0.00020307878 | -0.31% | -1.76% | -13.10% | $198814.81 | $6.18 | ||
| 6451 | INFLU | $0.00020228991 | - | -3.56% | -35.34% | $198812.10 | $531.62 | ||
| 6468 | BRAD | $0.00019902171 | -0.18% | -4.48% | -18.39% | $198758.23 | $811.62 | ||
| 6456 | PUSO | $0.01732784945 | -0.22% | -0.61% | -1.45% | $198741.89 | $250437.39 | ||
| 6463 | NET | $0.00000199044 | -0.31% | -13.54% | -35.29% | $198700.31 | $8572.82 | ||
| 6472 | ELYTRA | $0.00019868362 | -0.47% | -4.41% | -26.18% | $198653.99 | $465.73 | ||
| 6445 | ROCK | $0.01048774576 | - | -0.67% | -7.51% | $198389.94 | $4.09 | ||
| 6469 | CHMB | $0.00000941318 | +0.02% | +9.92% | +2.19% | $198312.63 | $698.07 | ||
| 6475 | TIAN | $0.00036761542 | -0.28% | -2.24% | -21.55% | $198120.82 | $7.18 | ||
| 6470 | MMF | $0.00020240260 | +0.02% | -4.01% | -14.48% | $197872.33 | $2480.63 | ||
| 6474 | GOOBY | $0.00020071216 | -0.95% | -5.61% | -25.37% | $197864.10 | $359.85 | ||
| 6467 | BANNED | $0.00019778205 | -3.28% | -2.05% | -12.53% | $197749.49 | $644.95 | ||
| 6476 | NAFT | $0.00044808060 | -1.74% | -2.78% | -0.15% | $197674.66 | $18524.98 | ||
| 6471 | GEKO | $0.00019834553 | -0.51% | -2.20% | -34.57% | $197617.86 | $315.44 | ||
| 6428 | GAI | $0.02626985237 | - | - | -3.29% | $197574.58 | $39.75 | ||
| 6473 | HONX | $208.38 | -0.09% | -0.60% | -1.10% | $197400.92 | $759912.02 | ||
| 6462 | AURA | $0.00000249825 | -1.40% | +3.40% | -24.06% | $197095.62 | $424.26 | ||
| 6487 | CITY | $0.00019834553 | +0.34% | -1.81% | -22.44% | $197026.43 | $2037.08 | ||
| 6489 | ESP | $0.00019699318 | -0.53% | -3.42% | +3.27% | $197022.82 | $4870.61 | ||
| 6490 | DJI | $0.00019699318 | -1.05% | -3.52% | -43.10% | $197008.17 | $129.29 | ||
| 6479 | TURTLE | $0.00019699318 | -0.35% | -3.22% | -20.58% | $196976.17 | $1689.82 | ||
| 6461 | BUTTPLUG | $0.00020071216 | +0.70% | -3.40% | -27.55% | $196876.99 | $38432.00 | ||
| 6478 | CATHEON | $0.00012306439 | +0.01% | -1.37% | -11.82% | $196748.18 | $20879.22 | ||
| 6437 | ZAPCAT | $0.00019676779 | - | - | -2.58% | $196697.02 | $1317.41 | ||
| 6480 | REPLY | $0.00000203845 | -2.45% | -7.77% | -31.46% | $196573.50 | $6412.95 | ||
| 6482 | EOLAS | $0.00938974543 | -0.29% | -6.32% | -25.76% | $196564.15 | $1231.88 | ||
| 6481 | WBTC | $113,601.17 | -0.35% | +0.51% | - | $196502.17 | $3393.11 | ||
| 6483 | BIAO | $0.00019631700 | -0.80% | -4.20% | -25.81% | $196368.06 | $65525.28 | ||
| 6484 | SHOP | $0.00197128418 | -0.83% | -15.57% | -37.09% | $196366.82 | $1619.04 | ||
| 6486 | EQPAY | $0.01527688896 | +0.19% | -2.99% | +56.83% | $196034.81 | $506.79 | ||
| 6485 | VISION | $0.00019597891 | -0.38% | +1.56% | -12.87% | $195924.60 | $116031.80 | ||
| 6500 | ETHPAD | $0.00142910214 | - | +0.15% | +1.92% | $195783.28 | $402.29 | ||
| 6495 | KEROSENE | $0.00097155505 | +12.58% | +12.35% | -2.22% | $195523.85 | $78542.98 | ||
| 6492 | TROL | $0.00020296608 | -0.64% | -2.35% | -23.94% | $195139.33 | $3603.95 | ||
| 6488 | USDC | $0.99848 | - | -0.26% | +0.08% | $195110.03 | $38.52 | ||
| 6426 | WAGER | $0.00019575352 | +10.62% | +27.06% | - | $194989.10 | $172113.10 | ||
| 6494 | NEON | $0.00023857812 | -5.80% | -17.49% | -21.06% | $194777.24 | $1099.51 | ||
| 6496 | KUMA | $0.00000028354 | -0.20% | -3.07% | -17.34% | $194530.32 | $247.04 | ||
| 6491 | COK | $0.00000019789 | +1.51% | +1.41% | -0.23% | $194511.05 | $52587.29 | ||
| 6498 | HSAI | $0.00232244594 | -0.61% | -1.24% | -5.19% | $194505.75 | $120.26 | ||
| 6497 | DRC | $0.00019417577 | -0.89% | -13.62% | -22.57% | $194427.54 | $49375.95 | ||
| 6493 | WIT | $0.00020150103 | -0.16% | -7.05% | -22.15% | $194272.24 | $1961.17 | ||
| 6499 | LEEMON | $0.00019372498 | -1.09% | -1.69% | -10.25% | $193994.56 | $6778.37 |
إعلان