إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -1.0%
$3.63 تريليوناتالحجم خلال 24 ساعة$198.34 مليارات
عملات رقمية19,421
بورصات1411
هيمنة السوق
BTC 57.77%ETH 11.82%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6529 | SCHRODI | $0.00175308457 | - | - | -12.20% | $175308.14 | $1362.20 | ||
| 6531 | LYM | $0.00020606598 | - | - | -6.12% | $173775.84 | $14.68 | ||
| 6524 | NORM | $0.00001726824 | +12.20% | +19.42% | +66.34% | $172682.04 | $11770.10 | ||
| 6566 | CF | $0.00196188269 | - | - | +176.65% | $172642.52 | $260.04 | ||
| 6502 | COCO | $0.00000500926 | -0.41% | -1.95% | -62.90% | $171830.87 | $511.11 | ||
| 6501 | NEPT | $0.04942073930 | -0.35% | -9.44% | -4.18% | $171809.01 | $563.22 | ||
| 6503 | STRNGR | $0.31104299824 | -0.26% | -1.79% | -0.81% | $171729.57 | $43.79 | ||
| 6506 | ESS | $0.00015888412 | +0.27% | -0.90% | +4.75% | $171680.92 | $10195.82 | ||
| 6517 | OID | $0.00017170414 | -0.68% | +0.66% | +9.44% | $171675.24 | $15719.21 | ||
| 6504 | ICOM | $0.00284667392 | -0.12% | -8.08% | -1.92% | $171560.91 | $20.46 | ||
| 6505 | TDN | $0.00116935354 | -0.79% | +5.12% | +41.90% | $171164.76 | $4961.34 | ||
| 6508 | PIGU | $0.00000171063 | +1.70% | -1.21% | +17.67% | $170972.98 | $1459.37 | ||
| 6507 | 8PAY | $0.00264081810 | -23.88% | -25.20% | +115.37% | $170931.58 | $21.92 | ||
| 6511 | PHY | $0.00236193022 | -0.07% | +2.73% | -30.68% | $170810.00 | $443185.52 | ||
| 6510 | AXV | $0.00180016135 | -0.16% | -1.90% | -1.62% | $170788.35 | $1709.32 | ||
| 6512 | PESTO | $0.00017002282 | -0.83% | -2.75% | +13.14% | $170779.63 | $12.40 | ||
| 6516 | SANTA | $0.00017054823 | -1.52% | -2.78% | +11.25% | $170542.67 | $11558.69 | ||
| 6514 | GOLD | $0.00017002282 | -0.33% | +3.60% | -2.13% | $170525.44 | $2146.71 | ||
| 6515 | SS | $0.00026575261 | +1.04% | -4.37% | -2.93% | $170522.28 | $30264.61 | ||
| 6518 | LSS | $0.00198352960 | -0.03% | -20.86% | -49.72% | $170474.47 | $67105.28 | ||
| 6519 | WEEDCOIN | $0.00017044315 | -0.19% | +2.72% | +6.81% | $170263.99 | $670.57 | ||
| 6520 | MMA | $0.00198993961 | -0.35% | +1.77% | +0.36% | $170028.61 | $770.15 | ||
| 6522 | PORTX | $0.00099271054 | -0.06% | -0.65% | -3.90% | $169891.79 | $9265.50 | ||
| 6521 | AIR3 | $0.00017527693 | -0.03% | -0.95% | -15.35% | $169864.05 | $4.21 | ||
| 6513 | EYE | $0.03049976253 | - | -0.61% | +5.11% | $169819.18 | $37.13 | ||
| 6523 | HYVE | $0.00222595399 | -0.12% | +0.71% | +0.57% | $169776.20 | $845.34 | ||
| 6525 | SENDIT | $0.00030641938 | -0.67% | +51.21% | +136.01% | $169239.13 | $10252.02 | ||
| 6528 | KM | $0.00016844659 | -0.12% | +4.83% | +14.83% | $169210.02 | $2864.21 | ||
| 6509 | QUAD | $0.00067609819 | - | - | +22.23% | $169075.41 | $3.63 | ||
| 6526 | EJS | $0.00004083511 | - | +0.23% | -0.02% | $168973.69 | $5.23 | ||
| 6530 | DESU | $0.00016907708 | -0.08% | -23.47% | -29.71% | $168764.89 | $16748.25 | ||
| 6532 | DARKBET | $0.00016907708 | -0.63% | +13.87% | +104.59% | $168638.69 | $21289.47 | ||
| 6527 | CHEESE | $0.00016844659 | -0.83% | -3.84% | -4.97% | $168432.52 | $2267.72 | ||
| 6534 | D2T | $0.00035559780 | -1.18% | -2.79% | -26.73% | $168340.25 | $9577.20 | ||
| 6533 | CZGOAT | $0.00020249319 | -0.76% | -1.89% | -7.22% | $168223.40 | $920.25 | ||
| 6536 | DLB | $0.00006619530 | -0.06% | +2.54% | +7.27% | $168199.44 | $104810.09 | ||
| 6535 | VOOZ | $0.00016771102 | -0.82% | -21.51% | -22.12% | $168160.88 | $2877.09 | ||
| 6537 | ZAPCAT | $0.00016718561 | -0.17% | -3.15% | -1.60% | $167892.39 | $841.70 | ||
| 6538 | SIRIUS | $0.00017307020 | -0.94% | -2.72% | -0.49% | $167874.63 | $146.91 | ||
| 6542 | STAPT | $3.40 | -0.69% | -1.20% | +16.43% | $167682.65 | $2303.19 | ||
| 6540 | CYSFLR | $0.26270523500 | -0.25% | -1.96% | - | $167678.66 | $1852.30 | ||
| 6539 | SPS | $0.00004556758 | -4.20% | -8.48% | -31.50% | $167675.40 | $2642.52 | ||
| 6597 | YAM | $0.01131965332 | - | - | -14.12% | $167426.67 | $3.20 | ||
| 6543 | CHENGU | $0.00016897200 | -0.01% | -2.49% | -4.48% | $167135.59 | $448.86 | ||
| 6544 | KIRA | $0.00000242067 | -1.07% | -2.70% | +13.62% | $166908.40 | $246.45 | ||
| 6546 | GENI | $0.00000053802 | -0.37% | -10.23% | -9.23% | $166731.55 | $137.30 | ||
| 6545 | USDT | $1.00 | -0.01% | -0.00% | +0.41% | $166669.34 | $2520.16 | ||
| 6577 | SI | $0.00742205338 | - | - | -1.33% | $166596.84 | $15.99 | ||
| 6547 | GEOFF | $0.00016634495 | -0.24% | -7.38% | -14.73% | $166532.53 | $1830.69 | ||
| 6557 | ETHPAD | $0.00121474900 | - | - | +2.57% | $166415.57 | $8.62 | ||
| 6551 | CAT | $0.02546832679 | -0.20% | -1.06% | +2.74% | $166247.54 | $42944.30 | ||
| 6548 | MEME | $0.00016581954 | -1.12% | +0.18% | -20.28% | $166213.81 | $51715.47 | ||
| 6553 | OLX | $0.02816956710 | -0.29% | -2.58% | -4.02% | $166200.68 | $105.99 | ||
| 6549 | KAGE | $0.00166418512 | -0.08% | +0.08% | -4.97% | $166152.34 | $1085.30 | ||
| 6554 | EACC | $0.00002379983 | -0.01% | -0.08% | +24.52% | $165877.65 | $61.25 | ||
| 6552 | USDZC | $0.99197 | -0.29% | -0.19% | -1.09% | $165818.70 | $6498.90 | ||
| 6555 | BLOCX | $0.00396285592 | -1.20% | -5.48% | +12.89% | $165808.20 | $113633.99 | ||
| 6550 | EUSD | $1.06 | - | -0.35% | +3.06% | $165649.00 | $97.09 | ||
| 6556 | YAY | $0.00026375605 | +0.26% | +0.10% | -0.97% | $165418.03 | $543.15 | ||
| 6559 | BIOMEAI | $0.02800795084 | -0.95% | -9.35% | -12.86% | $165333.54 | $382.84 | ||
| 6561 | SPHERE | $0.00002351905 | +8.75% | -11.01% | -4.36% | $165308.43 | $832.15 | ||
| 6560 | CURTIS | $0.00016886692 | +0.07% | +2.24% | +5.18% | $165223.31 | $542.17 | ||
| 6562 | PBTC35A | $0.76920092808 | -0.36% | +0.68% | +2.18% | $165141.34 | $9288.84 | ||
| 6563 | DRAGGY | $0.0…03918 | -0.24% | -1.47% | -7.57% | $165062.64 | $27.76 | ||
| 6585 | LIEN | $0.46446 | - | - | -7.39% | $165010.41 | $1.05 | ||
| 6558 | SWARM | $0.00016476872 | - | -1.44% | -13.24% | $164731.10 | $13.13 | ||
| 6565 | JAM | $0.00016497888 | -0.59% | -2.50% | +7.93% | $164730.68 | $85234.95 | ||
| 6564 | YAKA | $0.00100532039 | -0.56% | -7.23% | -13.15% | $164653.24 | $3442.99 | ||
| 6569 | HORSE | $0.00016602970 | -1.05% | -18.44% | - | $164239.42 | $304084.67 | ||
| 6570 | $TIMES | $0.00033563220 | -0.45% | -1.43% | +11.00% | $164209.69 | $100.79 | ||
| 6567 | BMT | $0.00027930820 | -0.26% | +0.51% | +29.43% | $164190.46 | $79.28 | ||
| 6568 | NAFT | $0.00037251602 | +0.22% | -1.47% | +1.42% | $164162.71 | $10349.58 | ||
| 6571 | TRDG | $0.0…05149 | -0.81% | -20.20% | -16.58% | $164106.39 | $10.76 | ||
| 6572 | JPYT | $0.00651908294 | +1.07% | +0.15% | +0.53% | $163877.31 | $14976.03 | ||
| 6573 | KIKI | $0.00016581954 | -1.76% | -2.59% | -7.42% | $163749.01 | $53516.40 | ||
| 6575 | XRUNE | $0.00143226894 | -0.16% | -2.38% | +5.61% | $163495.13 | $241.53 | ||
| 6576 | OMNI | $0.00016256199 | -0.93% | -2.07% | +1.19% | $163254.28 | $55.95 | ||
| 6574 | ZEUS | $0.0…03878 | -0.04% | +2.91% | +6.49% | $163112.73 | $130866.51 | ||
| 6579 | MAX | $552.76 | +0.01% | -0.53% | +1.87% | $163075.54 | $11259.94 | ||
| 6580 | CORGI | $0.00016329757 | +0.05% | -0.72% | +2.08% | $162972.45 | $55.05 | ||
| 6578 | MZERO | $0.00162971819 | +0.07% | -13.10% | -14.60% | $162930.10 | $53706.61 | ||
| 6593 | PUMPKIN | $0.00001628551 | - | - | +16.50% | $162855.07 | $211.59 | ||
| 6583 | CHILLGUY | $0.00016256199 | -0.11% | -1.51% | +0.57% | $162265.77 | $10.48 | ||
| 6584 | LUMOS | $0.00000013870 | +1.34% | -10.15% | +19.27% | $162172.14 | $4371.86 | ||
| 6586 | BUBU | $0.00016203658 | -0.12% | +0.54% | +0.01% | $162008.95 | $1.04 | ||
| 6587 | SCIHUB | $0.00016245691 | -0.90% | -1.03% | +3.16% | $161966.29 | $11060.37 | ||
| 6582 | RODAI | $0.0…02953 | +0.24% | -0.87% | +1.95% | $161845.65 | $652.53 | ||
| 6588 | PETH | $3,495.00 | -0.49% | -1.31% | +1.46% | $161836.51 | $1694.82 | ||
| 6589 | $LOTTO | $0.00016119593 | -0.82% | -2.44% | +12.44% | $161817.28 | $370.36 | ||
| 6592 | BITCI | $0.00001898738 | +1.52% | -1.75% | +5.10% | $161682.46 | $3419.33 | ||
| 6581 | YOYO | $0.00016151117 | - | -7.20% | -6.93% | $161548.48 | $1.42 | ||
| 6595 | VRX | $7.13 | -4.41% | -8.68% | +70.63% | $161355.03 | $319.75 | ||
| 6596 | SKAI | $0.00142302171 | -0.36% | -0.99% | -3.44% | $161333.90 | $10674.78 | ||
| 6594 | KROAK | $0.00023359749 | -0.71% | +0.45% | +13.70% | $161302.91 | $52550.13 | ||
| 6599 | ST0G | $1.60 | -1.46% | -14.73% | +9.47% | $161231.77 | $755.28 | ||
| 6600 | KICK | $0.00132813258 | -0.42% | +0.62% | +0.19% | $161159.26 | $11.46 | ||
| 6598 | BRO | $0.0…03832 | -0.64% | -1.48% | +9.30% | $161105.67 | $4.76 | ||
| 6591 | DLC | $0.00001205774 | -3.55% | -23.43% | -8.25% | $161087.59 | $109002.81 | ||
| 6590 | MINIGOUT | $0.00000027710 | - | - | +0.56% | $153803.41 | $3.31 | ||
| 6541 | RPLS | $0.00179869020 | - | - | +0.56% | $152886.15 | $1.19 |
إعلان