إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -3.0%
$3.28 تريليوناتالحجم خلال 24 ساعة$65.71 مليارات
عملات رقمية17,507
بورصات1293
هيمنة السوق
BTC 62.16%ETH 8.82%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6519 | TURT | $0.00020294403 | -0.30% | +6.22% | -32.24% | $124566.04 | $282980.30 | ||
| 6540 | FUR | $0.00011105064 | +28.64% | +57.92% | +45.26% | $109559.15 | $42532.60 | ||
| 6504 | PIZA | $0.00509173356 | +0.54% | -0.35% | -12.73% | $106926.20 | $132316.43 | ||
| 6509 | BLAST | $0.00000011863 | -2.65% | +5.15% | -21.48% | $106780.63 | $253.71 | ||
| 6500 | BAC | $0.00195629439 | -0.08% | -2.43% | -0.43% | $106676.03 | $82968.91 | ||
| 6502 | FEETCOIN | $0.00010592838 | -1.61% | -1.89% | +16.63% | $106563.13 | $91.26 | ||
| 6503 | PLANT | $0.00010592838 | -1.24% | -0.39% | -4.53% | $106524.10 | $28.11 | ||
| 6501 | VRSW | $0.00017200556 | -0.56% | -0.62% | -6.23% | $106438.05 | $526.18 | ||
| 6506 | REM | $0.00259278670 | -0.04% | -0.14% | -0.48% | $106385.60 | $20117.73 | ||
| 6508 | $ITO | $0.00000025959 | -0.88% | -1.48% | -11.62% | $106234.08 | $368.66 | ||
| 6505 | BETA | $0.00010623571 | -1.44% | -5.17% | -13.99% | $106216.77 | $267.26 | ||
| 6511 | GCOIN | $0.00133230041 | +0.15% | -0.59% | -8.89% | $106074.98 | $83452.53 | ||
| 6512 | WATCH | $0.01082374991 | -1.70% | -2.82% | -3.02% | $106035.23 | $744.17 | ||
| 6513 | TRUTHFI | $0.00010603082 | -1.61% | -5.79% | -14.02% | $106024.99 | $1104.60 | ||
| 6515 | MITH | $0.00017108355 | -0.17% | -4.47% | -19.85% | $105840.38 | $80638.25 | ||
| 6517 | PEFI | $0.00550684169 | -0.35% | -4.19% | -12.76% | $105618.59 | $549.12 | ||
| 6507 | CODE | $0.00000010439 | - | -1.46% | -6.67% | $105432.14 | $12.39 | ||
| 6520 | MUST | $1.04 | -0.40% | -0.22% | -2.72% | $105416.77 | $252.49 | ||
| 6521 | RMT | $0.00010480148 | -1.03% | +3.19% | +15.87% | $105411.14 | $997.66 | ||
| 6518 | KRIS | $0.00010531371 | -0.83% | -4.77% | -9.07% | $105323.14 | $209.74 | ||
| 6522 | BRANDY | $0.00010531371 | -1.24% | -1.19% | -54.51% | $105294.14 | $114.60 | ||
| 6510 | BAHIA | $0.16186 | - | -0.72% | -11.12% | $105261.87 | $32.12 | ||
| 6524 | GROKINU | $0.0…02048 | -0.06% | -1.92% | -1.16% | $105252.14 | $99.98 | ||
| 6526 | NEOS | $0.00104832219 | -6.05% | -14.73% | -28.47% | $105155.23 | $2725.40 | ||
| 6525 | AGIXBT | $0.00010510882 | -0.63% | -38.53% | -76.43% | $105072.56 | $15800.61 | ||
| 6528 | DEGEN | $0.00010449414 | -1.41% | -5.01% | - | $104881.80 | $35678.68 | ||
| 6529 | CATF | $0.00010787484 | -1.61% | -7.51% | -29.54% | $104792.27 | $3383.70 | ||
| 6516 | BIG | $0.00010480148 | - | -1.52% | -9.43% | $104783.76 | $10.48 | ||
| 6532 | UAPT | $4.30 | -0.04% | +0.73% | -2.74% | $104727.52 | $5588.96 | ||
| 6541 | SQR | $0.00009452192 | -1.24% | -2.32% | +0.61% | $104606.02 | $727.57 | ||
| 6534 | SRN | $0.00019608019 | -0.11% | +0.04% | +0.19% | $104494.35 | $1.92 | ||
| 6536 | BABYTRUMP | $0.00262925721 | -0.50% | -1.67% | -14.09% | $104365.79 | $76.54 | ||
| 6538 | TDM | $0.00109278342 | -1.67% | -4.58% | -5.20% | $104263.85 | $438.63 | ||
| 6543 | MBTCS | $0.62184 | -0.09% | +0.10% | +0.34% | $103983.26 | $20855.21 | ||
| 6544 | GEMXBT | $0.00010941152 | -1.73% | -0.94% | +4.02% | $103933.47 | $549.14 | ||
| 6533 | DEF | $0.00110753554 | -2.35% | -5.48% | -17.99% | $103920.46 | $2297.97 | ||
| 6527 | $ROACH | $0.00259770407 | - | -1.09% | -3.92% | $103915.44 | $42.72 | ||
| 6545 | INU | $0.00010326480 | -0.67% | -14.21% | -15.23% | $103887.37 | $2777.26 | ||
| 6547 | DMAGA | $0.00000024699 | +13.14% | +11.83% | +5.44% | $103802.44 | $47292.37 | ||
| 6542 | KAP | $0.00081556659 | -0.61% | -6.47% | -22.61% | $103738.92 | $77992.98 | ||
| 6548 | KING | $0.00001036776 | -0.39% | -0.98% | -1.00% | $103654.51 | $244.66 | ||
| 6514 | FOMO | $0.00175242836 | - | - | -1.42% | $103455.25 | $12.32 | ||
| 6549 | BWORM | $35.06 | -0.83% | -1.78% | -17.38% | $103426.98 | $194.86 | ||
| 6551 | RAINBOWTOKEN | $0.0…01397 | +0.07% | -2.43% | -4.56% | $103192.99 | $6.65 | ||
| 6553 | WOPTIDOGE | $0.00000024504 | -1.24% | -3.54% | -5.66% | $103181.72 | $90.20 | ||
| 6531 | SOUP | $0.01095375293 | - | - | +19.25% | $103087.58 | $181.32 | ||
| 6552 | CATEX | $0.00000025549 | -0.24% | +440.28% | +453.49% | $103062.38 | $80282.17 | ||
| 6546 | DUSD | $0.98244 | - | -0.60% | -2.04% | $103015.76 | $65.27 | ||
| 6537 | USDC | $0.96810756524 | - | -0.25% | -6.42% | $102954.09 | $843.43 | ||
| 6555 | RAIDER | $0.00317518792 | -0.69% | -1.75% | -6.82% | $102912.09 | $593.02 | ||
| 6556 | GALO | $0.03120010914 | -0.59% | -2.14% | -10.18% | $102886.27 | $79521.29 | ||
| 6530 | ZILPEPE | $0.0…02444 | - | - | +15.33% | $102826.75 | $74.50 | ||
| 6550 | CAI | $0.07145986108 | - | -0.42% | -4.43% | $102820.30 | $1.80 | ||
| 6557 | STREAM | $0.00010239043 | -2.30% | +9.14% | - | $102763.75 | $27191.32 | ||
| 6559 | CATGF | $0.00010211885 | -0.76% | -7.02% | +7.22% | $102719.39 | $1567.34 | ||
| 6562 | MAGICK | $0.00160644388 | -0.23% | +2.97% | -3.09% | $102636.20 | $1304.67 | ||
| 6523 | ACT | $0.00011965604 | -0.81% | -0.81% | -2.16% | $102584.78 | $196405.05 | ||
| 6560 | WBTC | $17,465.77 | -0.56% | -3.78% | -11.56% | $102571.46 | $32.84 | ||
| 6561 | BIRB | $0.00010254769 | -0.67% | -1.60% | -4.58% | $102422.37 | $49.90 | ||
| 6558 | CBX | $0.00031870715 | - | - | -13.25% | $102411.31 | $14.59 | ||
| 6563 | CAT | $0.01559503475 | -12.23% | -0.10% | -4.17% | $102179.92 | $27897.15 | ||
| 6564 | TOSHE | $0.0…09406 | -1.26% | -1.20% | +3.99% | $102038.17 | $65.45 | ||
| 6554 | MVRS | $0.00010209078 | -1.91% | -1.83% | -21.86% | $102003.72 | $158513.53 | ||
| 6567 | AVA | $0.00010134570 | -7.11% | -3.56% | -35.36% | $101960.90 | $3661.43 | ||
| 6565 | WSEVILLA | $0.20386603755 | +0.47% | +0.09% | -16.35% | $101937.67 | $15935.48 | ||
| 6535 | UTU | $0.00034677715 | - | - | -5.86% | $101936.02 | $7.59 | ||
| 6569 | ONC | $0.06652107827 | -0.31% | -2.62% | -8.75% | $101906.78 | $82091.77 | ||
| 6570 | ICE | $0.00045127130 | +0.11% | +0.18% | -1.80% | $101834.55 | $6.70 | ||
| 6568 | DUSTY | $0.0…02394 | -3.59% | +5.59% | +183.16% | $101560.89 | $13140.18 | ||
| 6571 | WQT | $0.00001764998 | -0.08% | +1.13% | +0.44% | $101552.73 | $17163.00 | ||
| 6572 | USDCAT | $0.00001182474 | -0.58% | -0.65% | -14.01% | $101524.81 | $195.26 | ||
| 6573 | XGN | $0.00023828763 | -0.06% | +8.16% | +23.28% | $101405.62 | $81427.52 | ||
| 6576 | MOTION | $0.00011176776 | -2.67% | +0.46% | -34.54% | $101263.73 | $2902.31 | ||
| 6574 | ABTC | $0.00000028592 | -0.16% | -0.91% | -29.94% | $101248.91 | $3468.72 | ||
| 6566 | ZAPCAT | $0.00010104010 | - | -0.38% | -8.63% | $101039.86 | $68.77 | ||
| 6579 | CWH | $0.00010025670 | -1.61% | +0.49% | -24.89% | $100807.80 | $522.37 | ||
| 6577 | WOOF | $0.0…09117 | -1.59% | -2.75% | -25.38% | $100777.33 | $223.80 | ||
| 6581 | DOP | $0.00746610701 | -0.71% | -2.31% | -11.82% | $100769.98 | $42.01 | ||
| 6539 | AXE | $0.10076565520 | - | - | -2.16% | $100765.61 | $1639.08 | ||
| 6578 | HLO | $0.00048456600 | +0.10% | -1.95% | -66.30% | $100747.77 | $1.61 | ||
| 6575 | REFI | $0.00010075254 | +1.92% | -2.27% | +104.02% | $100720.66 | $31744.04 | ||
| 6582 | UBTC | $102,224.22 | -1.06% | -0.75% | -2.05% | $100554.54 | $11516.30 | ||
| 6584 | BEAST | $0.01004690762 | -0.68% | -0.97% | -7.98% | $100468.96 | $7.64 | ||
| 6586 | THOG | $0.00010562104 | -1.23% | -1.42% | -3.15% | $100177.44 | $87.67 | ||
| 6589 | LIQQ | $0.00013799374 | -0.67% | -1.09% | -4.89% | $99977.01 | $44.79 | ||
| 6580 | RDX | $0.00069201762 | - | +1.65% | -0.28% | $99948.42 | $9.21 | ||
| 6588 | URS | $0.00010042266 | -0.78% | -5.37% | -23.10% | $99932.86 | $444.47 | ||
| 6590 | AGI | $0.00010685039 | -1.16% | -15.32% | -25.29% | $99868.07 | $9375.40 | ||
| 6592 | KAMA | $0.00010039183 | -1.16% | -1.05% | -4.11% | $99850.98 | $27167.63 | ||
| 6595 | SHEESHA | $2.02 | -0.69% | -1.42% | -0.38% | $99748.68 | $50.90 | ||
| 6596 | BTN | $0.02094995015 | +0.11% | +1.49% | -19.39% | $99727.48 | $139848.11 | ||
| 6594 | CU | $0.00210207398 | -0.73% | -1.20% | -4.54% | $99658.44 | $9.36 | ||
| 6597 | ILIS | $0.00525287993 | -0.58% | +8.75% | +47.24% | $99545.36 | $2270.06 | ||
| 6598 | MERO | $0.00009952207 | -0.69% | -0.51% | -0.56% | $99522.06 | $6.20 | ||
| 6599 | KIA | $0.00019884622 | -0.09% | -0.04% | -0.22% | $99442.00 | $40351.58 | ||
| 6585 | STV | $0.19771 | - | - | -2.96% | $98474.89 | $0.18 | ||
| 6583 | VTF | $0.79497 | -6.36% | -14.92% | -18.24% | $98230.17 | $6300.92 | ||
| 6593 | CROC | $0.00009794462 | -2.60% | -12.53% | -28.35% | $97933.01 | $1691.92 | ||
| 6587 | CUMINU | $0.00000996392 | - | - | -2.16% | $97075.14 | $12.39 | ||
| 6591 | BERRY | $0.00030928219 | - | - | -2.16% | $93242.98 | $34.93 |
إعلان