إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي 2.5%
$4.04 تريليوناتالحجم خلال 24 ساعة$142.15 مليارات
عملات رقمية18,006
بورصات1339
هيمنة السوق
BTC 58.01%ETH 12.66%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6510 | $DMP | $0.00000181641 | - | - | +0.52% | $167113.52 | $191.30 | ||
| 6536 | EVOLVE | $0.00006699299 | - | - | +6.31% | $165608.64 | $10.24 | ||
| 6508 | SUIMON | $0.00001655439 | +0.33% | +1.13% | +5.37% | $165596.51 | $701.02 | ||
| 6507 | QUDE | $0.00017202677 | +1.13% | +6.68% | +28.28% | $165589.91 | $1423.34 | ||
| 6509 | USDC | $0.99916 | +0.01% | -0.05% | -0.02% | $165562.10 | $3785.38 | ||
| 6512 | GOAT | $0.00000016519 | +0.14% | +3.48% | +10.54% | $165298.05 | $4.75 | ||
| 6513 | CNNS | $0.00009385886 | -0.07% | +5.01% | +72.89% | $165203.08 | $12528.90 | ||
| 6514 | VCAT | $0.13550054055 | +0.19% | +1.30% | +31.72% | $165064.64 | $787.85 | ||
| 6515 | AGA | $0.03665289621 | -0.75% | -20.33% | -17.51% | $164937.74 | $4.03 | ||
| 6526 | 000 | $0.00016472152 | - | +3.43% | +9.75% | $164718.58 | $5.15 | ||
| 6516 | RICH | $0.00016531065 | +1.24% | +11.79% | -15.44% | $164641.76 | $97477.74 | ||
| 6518 | TILT | $0.00016389674 | +0.74% | +4.99% | +18.79% | $164415.88 | $5034.94 | ||
| 6519 | KYRO | $0.00016436804 | +0.38% | +5.77% | +14.50% | $164388.31 | $32471.31 | ||
| 6522 | EARL | $0.00016377891 | +2.04% | +11.59% | +43.48% | $164366.63 | $1881.03 | ||
| 6517 | VERSE | $0.00020360429 | +1.09% | +4.60% | +20.98% | $164300.53 | $132.94 | ||
| 6520 | GARY | $0.00373392359 | +1.21% | +8.52% | +18.38% | $164135.10 | $116.02 | ||
| 6523 | PBTC35A | $0.76115 | -0.04% | +1.23% | +0.56% | $163445.94 | $14897.33 | ||
| 6511 | PNUT | $0.01634124736 | -0.10% | +6.57% | +22.41% | $163258.36 | $1124.18 | ||
| 6525 | ALL | $0.00084917599 | +0.83% | +6.74% | +21.88% | $163098.82 | $65.64 | ||
| 6521 | NSBT | $0.05753553256 | - | - | +3.58% | $163094.58 | $0.01 | ||
| 6524 | ASI | $0.00337867652 | +0.18% | +3.11% | -5.53% | $162927.38 | $138621.29 | ||
| 6528 | BLADE | $0.00016684240 | +2.20% | -2.40% | -1.22% | $162737.33 | $8138.10 | ||
| 6529 | SHIBUSSY | $0.00000361114 | +1.05% | +6.51% | +13.12% | $162503.91 | $211.37 | ||
| 6539 | SAMURAI | $0.00016248282 | - | - | -24.73% | $162444.65 | $2.05 | ||
| 6527 | WORM | $0.00016224716 | -0.05% | +4.15% | +11.36% | $162243.87 | $152720.42 | ||
| 6530 | BLAST | $0.00000018015 | -1.81% | +8.37% | +20.12% | $162221.13 | $138.51 | ||
| 6537 | PEPEAI | $0.00016154020 | +0.76% | +11.94% | +259.36% | $162126.75 | $1326.23 | ||
| 6534 | AWK | $0.00000563175 | +0.46% | +1.80% | +39.20% | $161795.42 | $727.35 | ||
| 6532 | CARAT | $0.00050146982 | -0.09% | +0.50% | +2.80% | $161775.98 | $4543.95 | ||
| 6533 | TUA | $0.00003233172 | -1.24% | +6.02% | +6.31% | $161658.74 | $306.66 | ||
| 6535 | WHALE | $0.00024802490 | +0.56% | +1.52% | +5.71% | $161617.74 | $21.91 | ||
| 6538 | PMX | $0.00146588019 | -0.34% | -4.58% | +5.47% | $161265.91 | $68635.37 | ||
| 6540 | SATA | $0.00817445304 | +1.11% | -63.07% | +138.90% | $161113.80 | $36.58 | ||
| 6541 | EON | $0.00009039453 | +0.82% | +8.46% | +21.04% | $160979.12 | $49.87 | ||
| 6542 | TKUS | $0.00017827158 | +1.07% | -8.36% | -21.55% | $160427.22 | $5497.64 | ||
| 6543 | EVEAI | $0.00184834519 | +1.12% | +8.36% | +9.20% | $160189.68 | $95.91 | ||
| 6545 | CLICKME | $0.00015930150 | +0.22% | +2.44% | +12.73% | $160007.99 | $11.34 | ||
| 6546 | AWARE | $0.00652629516 | -0.02% | +0.68% | -9.20% | $160000.10 | $71.04 | ||
| 6544 | SHDX | $0.00003892317 | -0.03% | -0.06% | +0.30% | $159999.86 | $1027.95 | ||
| 6547 | BM | $0.00015989063 | +1.08% | +8.72% | +10.50% | $159911.61 | $12703.74 | ||
| 6548 | CUMINU | $0.00001639780 | +1.00% | +7.90% | +13.22% | $159841.39 | $44.95 | ||
| 6551 | SCAM | $0.00015953715 | -1.34% | -21.15% | -27.22% | $159511.83 | $11607.90 | ||
| 6567 | VAL | $0.00016342543 | +2.13% | +0.57% | -5.66% | $159483.66 | $52700.28 | ||
| 6552 | STELAI | $0.00023812747 | +1.12% | +4.53% | +17.54% | $159266.51 | $62.09 | ||
| 6553 | OSCAR | $0.00016000846 | -0.08% | +2.00% | +8.48% | $159248.01 | $151757.07 | ||
| 6554 | MEDIA | $0.63626 | +0.57% | -2.77% | -27.83% | $159208.54 | $2287.20 | ||
| 6556 | $DAPY | $0.00015906585 | +0.39% | +3.98% | +17.94% | $159109.57 | $39.57 | ||
| 6557 | TRUST | $0.00032331607 | +1.52% | -10.50% | -27.66% | $159097.19 | $901561.57 | ||
| 6558 | SCALE | $0.00162294299 | +1.12% | +5.31% | +21.33% | $159052.30 | $24.40 | ||
| 6555 | MSCHINA | $0.00016696023 | +1.05% | +0.41% | +26.08% | $159047.35 | $272.38 | ||
| 6569 | DINU | $0.0…03191 | - | +3.98% | +17.36% | $159006.00 | $2.12 | ||
| 6559 | CTD | $0.00015906585 | -4.94% | -3.85% | -21.83% | $158957.92 | $18969.11 | ||
| 6560 | PORTX | $0.00092635239 | +9.86% | +9.89% | +7.75% | $158953.68 | $28241.09 | ||
| 6550 | YAWN | $0.00001984458 | - | - | +3.69% | $158756.44 | $65603.15 | ||
| 6562 | NAFT | $0.00035889969 | +0.68% | +2.36% | +2.41% | $158422.52 | $12925.01 | ||
| 6563 | COINS | $0.00015776975 | +0.22% | +5.48% | +16.04% | $158414.74 | $501.96 | ||
| 6565 | CV3AI | $0.00015977281 | +2.13% | +6.69% | +29.37% | $158183.45 | $25.96 | ||
| 6566 | $ACAT | $0.00015812323 | +1.17% | -8.20% | +48.76% | $158172.14 | $1536.17 | ||
| 6561 | ENKI | $0.00000016990 | -0.98% | +11.01% | +13.34% | $158059.50 | $330.19 | ||
| 6564 | GAME | $0.00222515452 | -0.39% | -0.11% | +0.87% | $157944.14 | $16954.27 | ||
| 6570 | KDR | $0.01045781389 | +1.37% | +1.12% | +10.76% | $157919.75 | $921.18 | ||
| 6568 | NAZAREAI | $0.00015788758 | +0.65% | -1.51% | +14.93% | $157878.63 | $3020.61 | ||
| 6571 | HOONI | $0.00001576990 | +1.03% | +9.94% | +7.11% | $157722.28 | $36.22 | ||
| 6572 | UNEAR | $2.83 | +0.44% | +5.25% | +18.33% | $157574.05 | $15570.40 | ||
| 6574 | GAG | $0.00706476253 | -0.49% | -1.95% | -7.21% | $157497.82 | $99293.43 | ||
| 6573 | FLUFFI | $0.00015682714 | +0.07% | -0.16% | +36.69% | $157462.94 | $5460.91 | ||
| 6531 | ZORBY | $0.00015718062 | +19.05% | +20.56% | +63.86% | $157227.17 | $58533.80 | ||
| 6575 | RAIDER | $0.00484773803 | +0.41% | +7.05% | +23.35% | $157204.55 | $1943.92 | ||
| 6577 | EXIM | $0.11900482257 | +0.30% | -2.29% | -2.17% | $157197.36 | $86564.52 | ||
| 6576 | OVO | $0.00095097814 | -0.06% | -0.28% | +4.93% | $157049.25 | $14440.81 | ||
| 6578 | SANG | $0.00031330081 | +1.94% | +5.76% | +54.90% | $156977.26 | $855.39 | ||
| 6589 | ZMT | $0.00176916575 | - | -13.94% | -13.13% | $156705.55 | $10.55 | ||
| 6549 | LCKO | $0.00016318978 | -15.56% | -67.90% | - | $156694.12 | $420336.46 | ||
| 6579 | GIDDY | $0.00015647366 | +0.10% | +1.12% | -4.43% | $156582.78 | $238.05 | ||
| 6581 | PM | $0.00015670932 | +1.48% | +0.49% | -19.20% | $156457.76 | $54117.07 | ||
| 6580 | COAT | $0.00000159148 | +3.11% | +3.43% | +13.53% | $156446.45 | $4054.95 | ||
| 6582 | KC | $0.00015977281 | -0.11% | +4.81% | +16.65% | $156323.32 | $276.86 | ||
| 6583 | CHIB | $0.00000078119 | +1.21% | +26.23% | +38.96% | $156080.01 | $2601.55 | ||
| 6585 | WBAR | $1.24 | +0.21% | +3.37% | +7.00% | $155851.90 | $15946.38 | ||
| 6584 | FINANCE | $0.00001555086 | -0.02% | +4.33% | +3.95% | $155698.60 | $179.28 | ||
| 6592 | SUITE | $0.01556429904 | - | +0.16% | +25.86% | $155642.52 | $15.84 | ||
| 6586 | BALPHA | $8.62 | +1.09% | +8.93% | +21.87% | $155322.15 | $122.16 | ||
| 6598 | MITHR | $0.00559181274 | - | - | +8.55% | $155312.72 | $111.95 | ||
| 6587 | SOH | $0.00518554677 | +0.07% | +3.96% | -6.49% | $155197.84 | $1955.23 | ||
| 6588 | DIGG | $614.64 | -0.02% | +3.53% | +13.80% | $155127.85 | $984.80 | ||
| 6590 | BOG | $0.0…03677 | +0.99% | +9.66% | +43.12% | $154704.62 | $83.57 | ||
| 6591 | BABYPEPE | $0.00000039954 | +1.09% | +4.07% | +9.03% | $154422.07 | $60.45 | ||
| 6593 | USDC.E | $1.00 | -0.07% | +0.21% | +0.22% | $154246.75 | $4092.19 | ||
| 6594 | XING | $0.00015682714 | -4.52% | +162.72% | +301.10% | $154209.75 | $401289.92 | ||
| 6595 | FLS | $0.00175573352 | +0.44% | +1.06% | -21.97% | $154181.47 | $0.00 | ||
| 6596 | DCOIN | $0.00015411713 | +1.09% | +14.37% | +27.67% | $154119.85 | $1896.76 | ||
| 6597 | HELMET | $0.00362516967 | +1.03% | +3.85% | +8.05% | $154038.90 | $22.35 | ||
| 6599 | BRO | $0.00015282104 | +0.69% | +2.78% | +5.62% | $153346.43 | $6138.91 | ||
| 6600 | DUCKIES | $0.00315115344 | +0.00% | -0.11% | -1.03% | $152891.27 | $12.89 | ||
| 6602 | COIN | $0.00015741628 | +1.31% | +17.61% | +27.36% | $152550.40 | $1902.60 | ||
| 6601 | MAGNET | $0.00015199625 | +1.18% | -2.95% | +16.81% | $152545.09 | $2266.57 | ||
| 6603 | LQSCAN | $0.00016472152 | +1.65% | +6.44% | +18.74% | $152444.94 | $527.40 | ||
| 6604 | WOPTIDOGE | $0.00000036290 | +0.46% | +13.92% | +22.91% | $152423.97 | $3507.18 | ||
| 6606 | 気 | $0.00015282104 | +1.72% | -15.12% | -34.90% | $151799.72 | $42254.36 | ||
| 6605 | $ITO | $0.00000037115 | +1.18% | +9.81% | +30.22% | $151724.43 | $665.56 |
إعلان