إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -3.4%
$3.31 تريليوناتالحجم خلال 24 ساعة$86.00 مليارات
عملات رقمية17,507
بورصات1293
هيمنة السوق
BTC 62.13%ETH 8.83%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6603 | MAYO | $0.00010101998 | -0.91% | -3.00% | -9.75% | $100963.51 | $372.30 | ||
| 6601 | STICKMAN | $0.00010079416 | -1.40% | -5.57% | -1.65% | $100529.52 | $2538.60 | ||
| 6602 | MELO | $0.00000023886 | -0.16% | +10.51% | +12.91% | $100501.32 | $48639.50 | ||
| 6605 | WQT | $0.00001744213 | -0.08% | -0.01% | -0.71% | $100344.53 | $28582.31 | ||
| 6606 | ATNA | $0.00010033114 | -3.15% | +16.41% | -64.60% | $100332.48 | $35745.64 | ||
| 6607 | SN86 | $0.29508187215 | -0.29% | -0.03% | -8.13% | $100324.09 | $21101.62 | ||
| 6608 | SHEESHA | $2.03 | +0.03% | +2.40% | -0.29% | $100200.53 | $51.11 | ||
| 6611 | BTN | $0.02103447122 | +0.49% | -2.73% | -18.37% | $100091.59 | $134490.14 | ||
| 6609 | TZPEPE | $0.00026619490 | +0.18% | -1.05% | -15.14% | $100072.43 | $349.60 | ||
| 6614 | NIKITA | $0.00010020286 | -1.48% | -13.16% | -22.06% | $99931.63 | $32.36 | ||
| 6617 | BRAZA | $0.00009973901 | -2.32% | -12.98% | -29.19% | $99739.00 | $6.62 | ||
| 6604 | STV | $0.19982 | - | - | -2.16% | $99524.82 | $0.18 | ||
| 6615 | OPM | $0.00135375279 | +0.07% | -13.94% | -14.19% | $99498.13 | $1645.61 | ||
| 6618 | KIA | $0.00019899907 | +0.07% | -0.01% | -0.05% | $99491.21 | $40801.34 | ||
| 6616 | MERO | $0.00009946257 | -0.26% | -1.68% | -0.69% | $99462.59 | $6.19 | ||
| 6619 | ZLK | $0.00182588379 | -0.34% | -3.21% | -9.24% | $99420.62 | $48.75 | ||
| 6620 | TAJ | $0.00286239769 | -0.05% | -0.52% | -0.74% | $99305.52 | $44.88 | ||
| 6621 | LUFC | $0.03285793592 | +0.25% | -2.07% | -14.14% | $99089.93 | $56165.11 | ||
| 6622 | CHICKS | $0.00004810062 | - | -1.01% | +0.51% | $99039.07 | $1.40 | ||
| 6625 | REPOALYZE | $0.00009992507 | -0.13% | -12.07% | -25.49% | $98932.27 | $2989.20 | ||
| 6624 | GRK | $0.00000098795 | +0.09% | -2.00% | -14.75% | $98860.95 | $499.31 | ||
| 6623 | FIGURE | $0.00009893090 | -1.06% | -3.98% | -17.56% | $98846.41 | $55421.57 | ||
| 6627 | HAWKTUAH | $0.00010798961 | -0.03% | -0.92% | -10.75% | $98651.80 | $160977.62 | ||
| 6635 | SHAKEY | $0.00010176348 | -0.15% | -13.34% | +0.21% | $98595.04 | $3511.00 | ||
| 6628 | LUDWIG | $0.00394405394 | -0.78% | -9.16% | -29.13% | $98559.30 | $229.63 | ||
| 6629 | BANJO | $0.00009855879 | -0.68% | -2.00% | -15.26% | $98554.82 | $911.59 | ||
| 6632 | SDOGE | $0.00000985211 | -0.20% | -1.93% | -1.87% | $98521.55 | $374.91 | ||
| 6631 | ROUGE | $0.00468413999 | +0.19% | +14.43% | -19.82% | $98366.60 | $2435.46 | ||
| 6630 | MAO | $0.00009838785 | +0.41% | +4.77% | -32.00% | $98341.63 | $5585.18 | ||
| 6634 | COINBT | $0.09819361806 | - | -0.34% | -9.07% | $98193.58 | $69.88 | ||
| 6640 | BENJI | $0.00009819009 | +0.90% | -3.20% | -9.25% | $98128.91 | $451.56 | ||
| 6610 | CUMINU | $0.00001007016 | - | - | -1.36% | $98110.14 | $12.52 | ||
| 6636 | SOURCE | $0.00017849864 | -0.23% | -14.46% | -25.44% | $98048.06 | $464.73 | ||
| 6613 | UNIO | $0.00016990503 | -0.03% | +112.33% | -74.51% | $97981.67 | $3811.76 | ||
| 6637 | SEN | $0.00098319209 | -0.05% | -0.09% | -1.50% | $97878.79 | $38.04 | ||
| 6638 | MOLLARS | $0.01406267018 | +1.01% | -14.73% | -11.04% | $97801.84 | $42580.04 | ||
| 6639 | ZELIX | $0.00001733569 | +0.24% | +2.18% | -21.71% | $97770.13 | $281929.71 | ||
| 6655 | ZACHXBT | $0.00009718785 | +1.34% | -1.46% | -23.10% | $97619.56 | $174.15 | ||
| 6641 | SOLX | $0.00023078508 | -0.22% | +0.05% | -12.57% | $97588.57 | $53495.71 | ||
| 6643 | BALPHA | $5.42 | - | -0.01% | -9.64% | $97521.02 | $2.50 | ||
| 6644 | MEDUSA | $0.00048755808 | - | -0.07% | -2.54% | $97514.05 | $64.22 | ||
| 6642 | PAC | $0.00022871433 | +0.07% | -6.65% | -5.85% | $97472.59 | $1707.22 | ||
| 6633 | META | $0.00000009741 | - | - | -1.85% | $97413.84 | $3.28 | ||
| 6652 | MISC | $0.00009822385 | -0.18% | -9.58% | -4.08% | $97275.85 | $1073.80 | ||
| 6651 | WAP | $0.00009733063 | -6.64% | -17.41% | -18.19% | $97258.20 | $8222.18 | ||
| 6645 | FROGS | $0.0…01146 | -0.08% | -2.67% | -3.70% | $97238.52 | $336.14 | ||
| 6647 | TIGRA | $0.00009721228 | - | -2.77% | -13.31% | $97212.28 | $60.65 | ||
| 6646 | PNUT | $0.00970809005 | -0.32% | -14.94% | -26.12% | $97080.52 | $39737.63 | ||
| 6649 | DAOS | $0.00008826830 | -0.29% | -4.10% | -8.52% | $97076.81 | $61.71 | ||
| 6648 | PORTX | $0.00056728195 | -0.11% | -3.50% | +4.11% | $97075.03 | $81142.93 | ||
| 6650 | SKULL | $0.00000023026 | +0.10% | -1.43% | +284.31% | $96948.97 | $12572.23 | ||
| 6657 | FABS | $0.00182557318 | +0.33% | -11.40% | -26.18% | $96579.27 | $1443.72 | ||
| 6654 | USACH | $0.00009657398 | +0.02% | -2.83% | -18.65% | $96574.00 | $4.21 | ||
| 6663 | SCOOP | $0.00009644797 | +0.36% | -5.20% | +4.74% | $96372.37 | $10997.47 | ||
| 6666 | $SITCOM | $0.00009636928 | +0.97% | -1.99% | +5.39% | $96368.84 | $2853.15 | ||
| 6658 | TUNE | $0.00290018888 | -0.11% | -0.08% | -0.84% | $96270.53 | $90221.33 | ||
| 6668 | BOOP | $0.00009818937 | -0.15% | -1.89% | +3.28% | $96158.68 | $44.71 | ||
| 6659 | AFK | $0.00012559098 | -0.22% | +0.72% | -8.42% | $96135.92 | $228.84 | ||
| 6661 | SPR | $0.00025811898 | -0.55% | -1.88% | -7.15% | $96026.33 | $84.09 | ||
| 6660 | FYDE | $0.00554246585 | -0.04% | -2.70% | -6.92% | $96005.47 | $87212.53 | ||
| 6670 | TODD | $0.00009691606 | -0.35% | +2.01% | -52.19% | $95887.10 | $2317.03 | ||
| 6664 | PLASTIK | $0.00020396887 | +0.01% | -2.82% | -15.38% | $95874.18 | $33.92 | ||
| 6665 | GNESS | $0.00070509036 | +0.01% | +0.23% | -47.84% | $95815.25 | $503.72 | ||
| 6662 | SCALE | $0.00097708337 | - | -2.32% | -3.55% | $95763.41 | $243.74 | ||
| 6667 | NBMLUM | $0.00011316648 | -0.15% | +5.92% | +32.38% | $95632.82 | $1111.09 | ||
| 6669 | JASON | $0.00009568407 | -0.71% | +5.53% | -1.60% | $95618.12 | $3920.80 | ||
| 6656 | ILOCK | $0.00040265733 | - | - | -1.36% | $95294.18 | $45.25 | ||
| 6671 | HDAO | $0.00140624631 | +0.11% | -0.29% | -1.78% | $95201.77 | $267.19 | ||
| 6672 | $SOULS | $0.00009508852 | -0.11% | +7.98% | -42.27% | $95039.13 | $3761.32 | ||
| 6673 | LBP | $0.12424 | -0.31% | -21.47% | +4.71% | $94980.44 | $55241.26 | ||
| 6675 | VERSE | $0.00011751506 | +0.04% | -2.94% | -5.23% | $94872.21 | $3.46 | ||
| 6677 | M1 | $0.00009488580 | -0.20% | -7.84% | +22.13% | $94854.48 | $1136.77 | ||
| 6678 | $LANDLORD | $0.00011503016 | -0.15% | -2.43% | -3.48% | $94723.99 | $194.74 | ||
| 6626 | RAFT | $0.00005106479 | - | - | -43.85% | $94698.40 | $1675.72 | ||
| 6679 | LGNDX | $0.00003650390 | +2.04% | -5.79% | +0.57% | $94694.78 | $213.89 | ||
| 6686 | RIA | $0.00052555634 | - | +0.06% | -27.66% | $94595.90 | $52.56 | ||
| 6680 | SAKE | $0.00128365791 | +0.08% | -2.62% | -8.19% | $94586.85 | $107743.71 | ||
| 6681 | PETUNIA | $0.00009476321 | -1.00% | -7.39% | -34.55% | $94538.49 | $38915.67 | ||
| 6653 | SCRAT | $0.00094550444 | - | - | -9.19% | $94537.57 | $1.60 | ||
| 6682 | WELT | $0.00043962022 | -0.06% | -17.00% | -3.68% | $94505.94 | $116.55 | ||
| 6683 | FOG | $0.00009533567 | -0.92% | -4.25% | -16.28% | $94422.07 | $169232.66 | ||
| 6674 | PAC | $0.00000541262 | - | -3.08% | -6.85% | $94416.90 | $0.00 | ||
| 6684 | NASF | $0.00944282698 | -0.17% | -0.87% | +27.70% | $94369.89 | $19.47 | ||
| 6688 | DFND | $0.00028327859 | -0.14% | -5.63% | -7.63% | $94255.97 | $86291.07 | ||
| 6612 | BERRY | $0.00031257970 | - | - | -1.36% | $94237.12 | $35.31 | ||
| 6690 | HOODRAT | $0.00009415865 | -0.33% | -9.27% | -43.29% | $94115.58 | $6161.44 | ||
| 6676 | VETH | $2,494.77 | - | - | -5.72% | $94090.85 | $61.91 | ||
| 6692 | SENTI | $0.00000098981 | -0.05% | -5.68% | -22.28% | $94010.73 | $507.69 | ||
| 6694 | MYKU | $0.00009381957 | -3.99% | -2.97% | -34.73% | $93902.33 | $5814.86 | ||
| 6695 | TOONA | $0.00009947955 | -0.31% | -12.53% | -29.20% | $93867.69 | $1661.23 | ||
| 6698 | BEAT | $0.00093836035 | - | -2.91% | -27.90% | $93831.22 | $216.27 | ||
| 6696 | MVG | $0.00009359448 | +0.10% | -10.14% | -2.02% | $93778.18 | $162494.55 | ||
| 6697 | PCHU | $0.00009402550 | +4.05% | -0.82% | -46.13% | $93772.81 | $31.12 | ||
| 6700 | WHINECOIN | $0.00009384566 | -3.52% | -5.98% | -16.22% | $93729.06 | $6638.72 | ||
| 6699 | CNNS | $0.00005325917 | +0.92% | -14.16% | -33.74% | $93694.00 | $82586.34 | ||
| 6687 | MINIGOUT | $0.00000016866 | - | - | -3.91% | $93608.78 | $6.36 | ||
| 6685 | MAHA | $0.00000934394 | - | - | -9.01% | $93439.12 | $13.48 | ||
| 6691 | PEPEX | $0.00017270054 | - | - | -11.00% | $93343.46 | $18.81 | ||
| 6689 | CO | $0.00042398605 | - | - | -1.19% | $93019.62 | $1.06 | ||
| 6693 | BLAZEX | $0.00009322764 | - | - | -1.36% | $88641.16 | $2.10 |
إعلان