إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي 1.9%
$4.01 تريليوناتالحجم خلال 24 ساعة$133.87 مليارات
عملات رقمية18,006
بورصات1339
هيمنة السوق
BTC 58.02%ETH 12.67%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6608 | LEMON | $0.00015349763 | - | - | +6.85% | $153470.86 | $85.98 | ||
| 6607 | TKUS | $0.00016740945 | -2.60% | -14.72% | -22.70% | $150771.50 | $8183.57 | ||
| 6611 | FINANCE | $0.00001505176 | -0.36% | +2.63% | +0.58% | $150564.34 | $269.85 | ||
| 6610 | LILB | $0.00015057498 | +0.45% | +7.63% | +24.01% | $150560.02 | $164.80 | ||
| 6612 | WOPTIDOGE | $0.00000035808 | +2.84% | +16.79% | +20.78% | $150382.67 | $3208.56 | ||
| 6613 | MEDUSA | $0.00075088750 | - | +6.96% | +17.01% | $150183.81 | $55.66 | ||
| 6614 | BRRR | $0.00000149990 | +0.05% | +5.35% | +14.00% | $149995.13 | $317.20 | ||
| 6615 | OPTION | $0.01760301036 | +0.31% | +5.82% | +13.39% | $149624.77 | $50.78 | ||
| 6616 | MANA | $0.00014893829 | -0.20% | +2.20% | +11.06% | $149031.35 | $1299.97 | ||
| 6609 | BAGGED | $0.00014882139 | -12.11% | +37.32% | - | $148890.37 | $195776.94 | ||
| 6620 | TIGRA | $0.00014893829 | - | +0.79% | +12.09% | $148880.66 | $48.86 | ||
| 6617 | PORTX | $0.00086884570 | +0.03% | +9.26% | -0.71% | $148761.07 | $28374.36 | ||
| 6619 | WHEEE | $0.00000353313 | +0.29% | +10.25% | +15.13% | $148471.84 | $175.08 | ||
| 6621 | RIZO | $0.00000035270 | +0.05% | +5.77% | -5.94% | $148394.80 | $104.20 | ||
| 6622 | GEM | $0.00741102472 | -0.02% | +0.64% | +3.07% | $148092.95 | $32313.85 | ||
| 6623 | OSCAR | $0.00014776923 | +0.52% | +0.20% | +9.89% | $147939.80 | $149525.52 | ||
| 6628 | GAMES | $0.00002463900 | - | - | -5.92% | $147834.24 | $2414.63 | ||
| 6618 | REGI | $0.00147628949 | +0.66% | +10.63% | +103.17% | $147632.22 | $6392.77 | ||
| 6625 | CWT | $0.00117817909 | -0.42% | +2.45% | +7.79% | $147340.08 | $83.71 | ||
| 6670 | CU | $0.00311390933 | - | - | +3.04% | $147319.38 | $59.16 | ||
| 6624 | UAI | $0.00014683398 | -0.21% | -0.31% | +10.44% | $147318.45 | $1.47 | ||
| 6626 | SVTS | $0.29460322584 | -0.24% | -0.13% | +1.58% | $147269.00 | $445536.76 | ||
| 6651 | ASCN | $0.00299384682 | - | - | +3.04% | $146783.84 | $1.35 | ||
| 6629 | FLS | $0.00015794006 | -0.62% | +2.89% | +9.12% | $146725.15 | $112.80 | ||
| 6630 | SN103 | $0.47346 | -0.61% | +2.06% | -10.79% | $146693.70 | $15554.30 | ||
| 6631 | SN122 | $0.53075343068 | -0.49% | +2.12% | -3.36% | $146681.08 | $10835.09 | ||
| 6632 | CFXSOL | $0.00014169012 | +0.44% | -10.08% | -2.55% | $146649.74 | $59919.37 | ||
| 6633 | TRIANGLE | $0.00015501741 | +1.07% | +9.08% | +18.31% | $146603.92 | $3045.61 | ||
| 6637 | VAULT | $0.03967954733 | - | +0.86% | -1.82% | $146535.06 | $13.79 | ||
| 6636 | AEGIS | $0.00146354673 | - | +2.24% | +13.45% | $146354.09 | $44.03 | ||
| 6635 | BRO | $0.00014554802 | -0.17% | +0.87% | +0.73% | $146336.67 | $6475.86 | ||
| 6638 | MMAI | $1.01 | +0.07% | +0.04% | -0.13% | $145959.18 | - | ||
| 6641 | ORACLE | $0.00017325475 | +0.32% | +2.79% | +23.37% | $145896.52 | $458.85 | ||
| 6639 | PEEL | $0.00082722715 | - | - | +5.23% | $145791.30 | $1.10 | ||
| 6640 | KICKS | $0.00005717418 | +0.02% | -5.08% | -7.11% | $145769.21 | $13927.45 | ||
| 6642 | CRUMBS | $0.00014554802 | -0.20% | +14.79% | +28.58% | $145645.52 | $5351.00 | ||
| 6684 | FARA | $0.00341763123 | - | - | +3.04% | $145589.52 | $1.45 | ||
| 6643 | CYT | $0.00068109460 | -0.41% | +2.02% | +6.38% | $145516.57 | $887.71 | ||
| 6644 | HOONI | $0.00001453878 | +0.38% | +0.12% | -1.04% | $145461.63 | $1293.12 | ||
| 6634 | QAI | $0.00014531421 | - | -2.84% | +3.98% | $145333.62 | $821.08 | ||
| 6645 | JAIL | $0.00014508039 | -0.20% | +1.36% | +2.38% | $145143.88 | $333.61 | ||
| 6647 | SUIB | $0.00014496349 | -0.58% | +3.87% | +23.28% | $145091.27 | $32.33 | ||
| 6648 | WATCH | $0.00014496349 | +0.29% | +2.44% | +14.31% | $145062.16 | $646.41 | ||
| 6650 | NASF | $0.01449015318 | -0.19% | +2.01% | +1.70% | $144973.08 | $505.68 | ||
| 6646 | XSEED | $0.00001815059 | -0.10% | +5.59% | +6.04% | $144960.80 | $13491.50 | ||
| 6649 | DFIAT | $0.00094144435 | -0.14% | +2.25% | +5.82% | $144936.49 | $98.21 | ||
| 6653 | WORK | $0.00014402824 | -0.40% | +5.09% | +1.26% | $144825.31 | $1033.68 | ||
| 6672 | CHAI | $0.00014472967 | - | - | +3.04% | $144677.66 | $8.32 | ||
| 6654 | SKRT | $0.00038099679 | +0.31% | +4.04% | +6.63% | $144474.71 | $381.84 | ||
| 6656 | NAVI | $0.08272236460 | - | +3.02% | +8.51% | $144469.21 | $0.22 | ||
| 6655 | NFTL | $0.00106945647 | -0.38% | +3.69% | +6.24% | $144445.48 | $1102.12 | ||
| 6652 | DMAGA | $0.00000034335 | - | +0.70% | +11.02% | $144407.49 | $2372.59 | ||
| 6658 | HOD | $0.00014402824 | +0.00% | +2.41% | -26.60% | $144055.83 | $14039.59 | ||
| 6657 | USACOIN | $0.00685887748 | +0.05% | +3.09% | +20.03% | $144034.67 | $1433.87 | ||
| 6659 | BUTTHOLE | $0.00000143969 | - | +4.46% | -1.94% | $143964.65 | $589.34 | ||
| 6660 | AI9000 | $0.00014391133 | +2.56% | +5.23% | +9.25% | $143854.17 | $401.81 | ||
| 6698 | XCASH | $0.00000228785 | - | - | -4.60% | $143721.01 | $11.14 | ||
| 6682 | KNOX | $1.08 | - | - | +1.20% | $143613.46 | $0.00 | ||
| 6661 | AIX | $0.00202212380 | +0.31% | +18.25% | +13.83% | $143505.44 | $3822.11 | ||
| 6662 | KOX | $70.45 | +0.01% | +0.13% | +2.04% | $143372.40 | $836329.11 | ||
| 6664 | BTF | $0.00160009299 | +5.41% | +1.29% | -29.45% | $143356.62 | $514.30 | ||
| 6663 | TERN | $0.00033119481 | -0.80% | +2.65% | +16.30% | $143348.44 | $1.19 | ||
| 6666 | D.O.G.C | $0.00015525122 | -0.43% | -18.37% | -19.42% | $143197.16 | $4852.48 | ||
| 6667 | NET | $0.00683046931 | -0.17% | +4.99% | +43.50% | $143070.20 | $357.65 | ||
| 6668 | XOR | - | NaN% | NaN% | NaN% | $143063.18 | $6859.68 | ||
| 6665 | SPR | $0.00038473778 | +0.35% | +6.51% | +19.59% | $143054.07 | $182.03 | ||
| 6669 | BABY GROK | $0.00014274227 | +1.50% | -5.93% | +16.59% | $142781.67 | $74241.45 | ||
| 6671 | FLOWER | $0.00014250846 | -0.51% | +2.01% | +7.80% | $142569.14 | $512.28 | ||
| 6673 | BETA | $0.00014987354 | -0.01% | -96.75% | -80.91% | $142502.74 | $4432.56 | ||
| 6674 | ABBVX | $198.10 | +0.03% | -0.09% | +0.79% | $142459.01 | $890687.96 | ||
| 6676 | DOJO | $0.94810800062 | +0.09% | +5.81% | +15.27% | $142353.92 | $34.13 | ||
| 6677 | CZGOAT | $0.00017091663 | -0.76% | +13.00% | +2.38% | $142144.77 | $3745.36 | ||
| 6678 | LQDX | $0.00117455500 | -2.65% | -6.59% | +3.37% | $142110.75 | $9.14 | ||
| 6679 | CODE | $0.00014192393 | -0.64% | +9.42% | -6.48% | $142017.23 | $932.85 | ||
| 6702 | VENT | $0.00056792955 | - | - | +3.82% | $141992.44 | $65.07 | ||
| 6680 | TIFI | $0.0…02995 | -0.42% | +2.43% | +7.02% | $141950.12 | $171.24 | ||
| 6681 | JIN | $0.00016659110 | -0.43% | -31.08% | -56.02% | $141814.86 | $81088.38 | ||
| 6683 | DTC | $0.00204889529 | +0.69% | +9.89% | -0.07% | $141444.74 | $52503.21 | ||
| 6685 | LESTER | $0.00014133940 | +2.09% | +4.35% | +62.69% | $141397.74 | $15777.14 | ||
| 6627 | FRM | $0.00050176073 | -1.61% | -2.03% | -0.64% | $141227.29 | $48219.92 | ||
| 6686 | OK | $0.00014110559 | -0.50% | +3.35% | +23.63% | $141170.71 | $477.57 | ||
| 6687 | MITH | $0.00022761606 | +0.09% | +16.08% | +20.20% | $140909.07 | $14659.78 | ||
| 6688 | MTG | $0.00014075487 | +0.05% | -0.32% | +1.35% | $140810.29 | $14305.65 | ||
| 6695 | FSTR | $0.01385780840 | - | +0.38% | -1.36% | $140709.28 | $110.11 | ||
| 6689 | NUX | $0.00281229174 | +0.01% | +2.31% | +7.25% | $140615.29 | $13121.39 | ||
| 6675 | BRUV | $0.00013993653 | -1.08% | +4.49% | +14.67% | $140598.34 | $59216.32 | ||
| 6690 | GDOG | $0.00000169502 | -0.28% | +2.04% | +10.10% | $140563.15 | $5.93 | ||
| 6692 | SUIDEPIN | $0.00014040415 | -0.00% | -1.73% | -12.69% | $140519.31 | $126.11 | ||
| 6691 | DEGA | $0.00001655214 | +0.03% | +0.62% | -1.63% | $140519.19 | $336.53 | ||
| 6693 | DFX | $2.27 | +0.06% | +4.11% | +20.60% | $140467.17 | $142.53 | ||
| 6694 | WAKEAI | $0.00060475495 | +1.18% | +8.99% | +19.51% | $140353.30 | $887.87 | ||
| 6697 | CRYPTIQ | $0.00369528308 | - | - | +11.20% | $140179.70 | $17.01 | ||
| 6705 | GAYCOIN | $0.00013946890 | -0.18% | +2.24% | +8.28% | $140142.87 | $143.03 | ||
| 6699 | TRACY | $0.00021896501 | +0.00% | +5.17% | -16.32% | $140031.93 | $391.34 | ||
| 6701 | STOAS | $0.01245177943 | -0.37% | +0.47% | +0.84% | $140019.65 | $538.99 | ||
| 6700 | KAPPA | $0.00020902800 | +0.05% | -8.62% | +9.26% | $139979.90 | $9321.97 | ||
| 6703 | VETH | $3,859.47 | -0.21% | +4.94% | +22.36% | $139624.86 | $266.69 | ||
| 6704 | PYM | $0.00026116809 | +0.23% | +13.52% | +22.53% | $139574.71 | $14753.16 | ||
| 6706 | FORM | $0.00003587238 | +0.41% | -2.14% | -5.16% | $139215.92 | $14638.28 | ||
| 6696 | BOBLS | $0.00013865056 | -1.10% | +3.32% | +0.97% | $138661.79 | $938.01 |
إعلان