أسعار العملات المشفرة

أنظر الأسعار في

قيمة السوق العالمي 3.0%

$2.48 تريليونات

الحجم خلال 24 ساعة$130.35 مليارات

عملات رقمية17,649

بورصات1467

هيمنة السوق

BTC 56.87%ETH 10.28%


2906	Qi Dao QI	$0.00809696603	-	-	-15.75%	$1.19M	$1.44
2904	Cardstack CARD	$0.00036666225	+14.05%	+24.18%	+18.44%	$1.10M	$31535.07
2905	IDRX IDRX	$0.00005920830	-0.02%	+0.36%	+0.04%	$1.10M	$8346.35
2907	Airbnb (Ondo Tokenized Stock) ABNBON	$121.92	+0.34%	-0.31%	-5.67%	$1.09M	$54151.15
2908	LMAO! LMAO!	$0.00109138263	+1.58%	+8.34%	+22.85%	$1.09M	$391530.33
2909	Amnis Finance AMI	$0.00844014328	+0.30%	-0.11%	-2.15%	$1.09M	$96867.46
2916	Polyfactual POLYFACTS	$0.00108940792	+1.51%	+26.83%	+9.76%	$1.09M	$32450.77
2913	Synapse Power XNAP	$0.00725249328	+0.50%	-0.08%	+6.84%	$1.09M	$178.57
2910	Eagle AI EAI	$0.01177656524	+1.11%	+6.99%	+38.39%	$1.09M	$3276.54
2914	Futu Holdings (Ondo Tokenized Stock) FUTUON	$152.64	-0.06%	+0.45%	-6.13%	$1.09M	$54992.03
2912	ZERO-HUMAN COMPANY ZHC	$0.00108602269	-10.26%	+7.15%	-10.92%	$1.09M	$210528.66
2915	Jackal Protocol JKL	$0.00841355515	+1.19%	+9.04%	+22.25%	$1.09M	$9705.70
2917	Warthog WART	$0.09944100294	+2.47%	+3.04%	+3.82%	$1.08M	$16251.48
2919	DogeGF DOGEGF	$0.0…03921	+0.45%	+4.79%	+3.61%	$1.08M	$1869.03
2911	Roundtable RTB	$0.00196956658	-	-	-1.19%	$1.08M	$103.61
2920	Tesla rStock TSLAR	$411.19	+0.20%	+0.40%	+3.15%	$1.08M	$9576.01
2918	Confidential Layer CLONE	$0.00954986255	-0.16%	-2.56%	-23.61%	$1.08M	$479454.94
2921	BitCore BTX	$0.05427066787	+1.03%	+7.45%	+35.56%	$1.08M	$81.41
2922	Project 89 PROJECT89	$0.00077810821	+0.58%	+1.05%	-18.81%	$1.08M	$1156.22
2926	Clippy CLIPPY	$0.00107607859	+6.49%	+51.79%	+245.18%	$1.08M	$520774.93
2923	Chickencoin CHKN	$0.00000001556	+0.94%	-0.53%	-12.92%	$1.08M	$109956.64
2924	Adobe (Ondo Tokenized Stock) ADBEON	$268.68	+0.36%	-0.36%	-8.41%	$1.08M	$56787.26
2925	Levva Protocol LVVA	$0.00068748290	+0.67%	+0.05%	-9.87%	$1.07M	$526085.57
2927	Hestia HESTIA	$2.10	+0.74%	+0.11%	-9.25%	$1.07M	$3800.86
2929	TASS HUB TASSHUB	$0.00107015445	+0.58%	+0.76%	-5.40%	$1.07M	$3931.97
2928	Tsuki TSUKI	$0.00112608120	+1.20%	-46.96%	-35.62%	$1.07M	$30972.74
2931	WLF TOKEN WLF	$0.00031045340	+1.69%	+1.64%	+2.06%	$1.07M	$51440.07
2930	Otherworld OWN	$0.03013661856	+0.16%	+0.38%	+0.12%	$1.07M	$19542.93
2932	Blox MYRC MYRC	$0.24683	+0.54%	+0.29%	-1.29%	$1.06M	$31819.14
2933	Push Protocol PUSH	$0.01176753797	+0.29%	+1.05%	-12.56%	$1.06M	$317626.91
2935	Flow Lending FLOW	$0.05308612100	+0.35%	+4.83%	+1.66%	$1.06M	$2716.37
2938	BLOCKLORDS LRDS	$0.02133792346	+1.44%	+1.97%	-15.28%	$1.06M	$316433.05
2937	Abyss ABYSS	$0.00462887289	+1.51%	+5.03%	-12.09%	$1.06M	$38939.24
2936	Doland Tremp TREMP	$0.01061084869	+2.35%	-9.36%	+3.02%	$1.06M	$153459.68
2940	You’ll Own Nothing and Be Happy NOTHING	$0.00106021035	+3.26%	+18.05%	+62.71%	$1.06M	$433983.11
2939	UnitedHealth (Ondo Tokenized Stock) UNHON	$278.21	+0.32%	+0.01%	-3.51%	$1.06M	$128805.72
2941	Symbiosis SIS	$0.01289778018	-0.01%	+3.23%	-24.20%	$1.06M	$372380.88
2943	META FINANCIAL AI MEFAI	$0.00183831856	+1.46%	+8.39%	-21.89%	$1.06M	$261901.58
2942	BasedAI BASEDAI	$0.02960168238	-0.04%	+9.41%	-7.36%	$1.06M	$1215.90
2934	Dingocoin DINGO	$0.00000981073	+0.03%	-0.70%	-20.70%	$1.06M	$176911.12
2944	Prism PRISM	$0.00057478310	+0.08%	+0.40%	-7.58%	$1.06M	$14809.61
2945	Naked Jim $JIM	$0.00104793890	+1.37%	+12.51%	+11.04%	$1.05M	$3235.04
2946	Nabla NABLA	$0.00365272898	+0.08%	+0.27%	+1.51%	$1.05M	$19.61
2947	GT Protocol GTAI	$0.02585007660	+0.22%	+2.20%	-12.92%	$1.05M	$354898.24
2964	PayPal (Ondo Tokenized Stock) PYPLON	$41.26	-	+1.44%	-21.52%	$1.05M	$20.54
2961	EarnBet EBET	$0.00024916671	-	+2.45%	-19.96%	$1.05M	$806.59
2948	Unibot UNIBOT	$1.05	+3.89%	+7.90%	-10.21%	$1.05M	$129358.08
2965	USDM1 USDM1	$1.03	-	+2.07%	+1.80%	$1.05M	$0.01
2950	abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) PALLON	$155.51	+0.20%	+0.53%	-0.14%	$1.04M	$58043.66
2951	Gym Network GYMNET	$0.00833449603	+0.05%	+4.05%	-13.52%	$1.04M	$5217.73
2952	LockTrip LOC	$0.06295913155	+0.30%	+1.49%	-5.01%	$1.04M	$38.49
2953	Xeleb Protocol XCX	$0.00959111999	+0.15%	-1.88%	-8.44%	$1.04M	$268394.93
2954	AIntivirus AINTI	$0.01036097672	+2.42%	+7.51%	+1.29%	$1.04M	$229029.20
2949	Ternoa CAPS	$0.00056674319	+1.30%	+3.26%	-8.82%	$1.04M	$16361.00
2956	HOLD EARN	$0.00245231386	+1.50%	+11.58%	-2.88%	$1.03M	$1108.68
2955	Roko Network ROKO	$0.00000496309	+0.71%	+18.02%	-1.63%	$1.03M	$38246.75
2958	Bigcoin BIG	$0.10085151362	+0.80%	+7.63%	-24.62%	$1.03M	$7887.66
2957	Cosanta COSA	$2.36	+0.23%	+1.50%	-10.48%	$1.03M	$18991.14
2972	Palantir xStock PLTRX	$137.75	-	+3.63%	-0.52%	$1.03M	$88.09
2959	00 Token 00	$0.00443506873	+1.84%	-2.19%	-11.59%	$1.03M	$52450.81
2960	Matrix AI Network MAN	$0.00217945057	+1.58%	-2.83%	-2.64%	$1.03M	$57257.47
2963	Talken TALK	$0.00280649309	-0.06%	-31.85%	+265.81%	$1.03M	$783.69
2962	SpineDAO Token SPINE	$0.00344989754	+0.75%	+0.95%	-18.80%	$1.03M	$2195.55
2966	hehe HEHE	$0.00122234855	+0.62%	+5.02%	+0.70%	$1.03M	$187012.28
2987	Mine Blue MB	$0.00069996592	-	-	-11.27%	$1.02M	$18.67
2968	Nucleon xCFX XCFX	$0.06528210159	+0.75%	-0.68%	-13.03%	$1.02M	$7.33
2976	forever alone ALONE	$0.00102029290	+3.26%	+6.71%	+11.16%	$1.02M	$31294.90
2969	GlobalBoost BSTY	$0.04204873388	+0.82%	-4.39%	-16.66%	$1.02M	$607.50
2970	Shiden Network SDN	$0.01494302066	+0.57%	-8.98%	-23.34%	$1.02M	$605.18
2978	CULT CULT	$145.91	+1.23%	+2.10%	+0.47%	$1.02M	$523.87
2974	Biswap BSW	$0.00203769425	+0.88%	+1.56%	-9.46%	$1.02M	$115944.82
2973	Liora LIORA	$0.00290247835	-2.28%	+0.08%	-8.69%	$1.02M	$14832.29
2975	Stool Prisondente JAILSTOOL	$0.00101570874	+0.37%	+1.72%	-15.26%	$1.02M	$237434.72
2977	PAID PAID	$0.00186984348	-0.61%	+12.80%	-34.83%	$1.02M	$55156.80
2998	Intuit (Ondo Tokenized Stock) INTUON	$455.91	-	+1.61%	-7.89%	$1.02M	$45.47
2980	Shoggoth SHOGGOTH	$0.00101253509	+1.77%	+0.62%	-23.37%	$1.01M	$495817.14
2971	SolMev SN116	$0.59029871957	-0.80%	-1.78%	-19.71%	$1.01M	$5573.41
2981	TOP HAT TOPHAT	$0.00104934942	+0.29%	+4.54%	+6.36%	$1.01M	$12119.99
2983	CAD Coin CADC	$0.73064453224	+0.45%	-0.05%	-0.23%	$1.01M	$274455.19
2982	Chudjak CHUD	$0.00108933739	+1.07%	+14.40%	+21.55%	$1.01M	$10139.76
2985	Now Coin NOW	$0.00231866798	-6.11%	-37.15%	+248.78%	$1.01M	$165437.32
3000	Xerberus XER	$0.00338254566	-	+0.47%	-6.16%	$1.01M	$69.74
2984	Million MM	$1.01	-0.04%	+1.83%	+0.43%	$1.01M	$707.17
2988	SL Benfica Fan Token BENFICA	$0.18336	-1.12%	+4.60%	+2.36%	$1.01M	$604857.09
2990	FAYA FAYA	$0.00000009394	-0.91%	-0.45%	-0.97%	$1.00M	$12064.63
2989	Hege HEGE	$0.00100400150	-2.26%	-2.50%	-17.56%	$1.00M	$71079.37
2992	BabyBonk BABYBONK	$0.00000253518	+0.75%	-1.00%	-23.16%	$1.00M	$133221.89
2993	Kizuna KIZUNA	$0.0…01037	+0.16%	-8.06%	+13.70%	$1.00M	$92257.55
2991	CitaDAO KNIGHT	$0.00068839973	-	-	+31.68%	$1.00M	$391.08
2994	Happy Cat HAPPY	$0.00030043877	+0.50%	+1.39%	-0.21%	$1.00M	$300177.55
2967	PATIC PTC	$0.00040051450	-0.39%	-0.11%	+0.72%	$1.00M	$268687.19
2996	Lair LAIR	$0.00139957922	+0.87%	+0.10%	+5.89%	$1.00M	$16557.55
2986	Heurist HEU	$0.00508820570	-9.74%	-23.83%	-34.50%	$998098.23	$199699.26
2995	FXN FXN	$0.00110809719	+1.06%	+6.71%	-13.62%	$997295.16	$86298.22
2997	Paimon xAI SPV Token XAI	$94.41	+0.13%	+1.14%	+13.62%	$995660.17	$1416.56
2999	Pyth ETH PYTHETH	$2,144.75	+0.12%	+4.42%	-12.49%	$994522.16	-
3002	Paimon Stripe SPV Token STRP	$44.71	+0.13%	+1.52%	+13.62%	$994223.91	$894.17
3001	Paimon Cursor SPV Token CRSR	$347.49	+0.18%	+1.39%	+13.75%	$994216.30	$1042.47
3003	iAero Protocol LIQ LIQ	$0.06263266886	+0.26%	+0.58%	-24.04%	$992426.99	$105.15
2979	Kepler AVIA	$0.00817207572	-	-	-10.16%	$812150.68	$19.54