إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -2.4%
$3.39 تريليوناتالحجم خلال 24 ساعة$72.61 مليارات
عملات رقمية17,435
بورصات1288
هيمنة السوق
BTC 61.75%ETH 8.99%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2835 | PRD | $0.08546582936 | - | - | -0.47% | $2.36M | $1565.49 | ||
| 2804 | SMPL | $0.02287898443 | +2.61% | +42.35% | +503.80% | $2.29M | $87033.33 | ||
| 2801 | LTAI | $0.14015369627 | - | -0.07% | -28.16% | $2.29M | $203.65 | ||
| 2803 | EMAID | $0.07410273671 | - | -0.28% | -4.35% | $2.29M | $834.60 | ||
| 2802 | BAN | $0.00142229657 | +0.07% | -0.14% | -8.59% | $2.28M | $6375.70 | ||
| 2806 | NILE | $0.50476406401 | +1.04% | -0.17% | +19.63% | $2.28M | $4089.85 | ||
| 2805 | HOTCOCOA | $0.00533838052 | +0.62% | -0.20% | -5.48% | $2.28M | $7775.01 | ||
| 2807 | HAPI | $3.11 | -0.08% | +1.75% | -7.66% | $2.27M | $233739.69 | ||
| 2808 | TOP | $0.00015406368 | -0.00% | +2.01% | +0.65% | $2.27M | $732354.91 | ||
| 2809 | DUCX | $0.00814535346 | +0.58% | +0.44% | +0.26% | $2.27M | $29894.61 | ||
| 2810 | AIPAD | $0.01174941103 | +0.49% | -0.92% | +14.36% | $2.26M | $221657.18 | ||
| 2811 | NSTR | $0.02256042457 | +2.17% | -2.21% | -4.07% | $2.26M | $8068.51 | ||
| 2812 | $FATCAT | $0.00248209034 | +1.38% | -2.86% | -7.56% | $2.26M | $12502.13 | ||
| 2813 | BALN | $0.08548521904 | +0.48% | -2.84% | -12.90% | $2.25M | $7169.67 | ||
| 2814 | AIN | $0.00835484635 | -0.07% | +2.51% | -0.83% | $2.25M | $74098.77 | ||
| 2815 | FAYA | $0.00000021096 | -0.00% | -1.24% | +0.14% | $2.25M | $21488.14 | ||
| 2816 | ELIZA | $0.00225310239 | +0.34% | +1.44% | -10.92% | $2.24M | $1.57M | ||
| 2817 | APES | $0.02238022696 | +0.74% | -17.10% | -17.94% | $2.24M | $22837.67 | ||
| 2818 | VEX | $0.00223571490 | -0.29% | -0.33% | -0.95% | $2.24M | $8355.73 | ||
| 2820 | MOAI | $0.02237769787 | +1.41% | -3.41% | +44.26% | $2.24M | $2476.41 | ||
| 2821 | BENDOG | $0.00223518800 | +0.13% | -1.71% | -6.85% | $2.24M | $325728.68 | ||
| 2819 | LMCSWAP | $0.00189987292 | -1.84% | -6.63% | +14.07% | $2.24M | $143.63 | ||
| 2822 | SKH | $0.11380901652 | +1.80% | +4.77% | +78.25% | $2.23M | $64605.25 | ||
| 2823 | BEEPER | $0.00022340288 | +0.33% | -4.18% | -8.06% | $2.23M | $530.65 | ||
| 2824 | A0T | $2.24 | +1.03% | +7.03% | -5.70% | $2.23M | $142275.18 | ||
| 2825 | RIZZMAS | $0.00000449535 | +0.37% | -3.95% | +29.63% | $2.23M | $479791.31 | ||
| 2826 | COM | $0.00373072278 | +4.26% | +6.29% | -35.04% | $2.23M | $284380.39 | ||
| 2827 | SN30 | $1.72 | +0.77% | -2.49% | -13.49% | $2.22M | $89058.78 | ||
| 2828 | MDEX | $0.00751845546 | -0.31% | -0.24% | +0.41% | $2.22M | $35375.30 | ||
| 2830 | TOLY | $23.42 | +0.06% | +3.03% | -19.01% | $2.21M | $1.68M | ||
| 2829 | TSUKI | $0.00232855355 | -0.21% | +6.79% | -4.79% | $2.21M | $20267.99 | ||
| 2831 | FIRE | $0.03297236890 | +2.70% | -7.61% | +11.29% | $2.21M | $1.25M | ||
| 2832 | SWPX | $0.11486 | +0.42% | -1.86% | -7.68% | $2.21M | $93914.55 | ||
| 2863 | TRENCHES | $0.00220526045 | +3.67% | +43.70% | +41.82% | $2.21M | $3.27M | ||
| 2833 | $BILLY | $0.00220315287 | -0.42% | +4.56% | -13.09% | $2.20M | $9966.01 | ||
| 2834 | TITAN | $0.08327764026 | +1.14% | -3.01% | -9.36% | $2.20M | $2941.30 | ||
| 2842 | STLOOP | $0.02881581071 | +0.43% | -3.54% | +49.87% | $2.20M | $0.00 | ||
| 2840 | XCB | $0.03080346410 | - | +1.11% | -6.90% | $2.19M | $881.45 | ||
| 2836 | BIG | $0.35196 | +0.58% | -1.11% | -42.76% | $2.19M | $48239.26 | ||
| 2837 | RDT | $0.00696079128 | -0.07% | -0.32% | -2.36% | $2.19M | $88861.06 | ||
| 2838 | KIZUNA | $0.0…02279 | +0.05% | -6.17% | -12.30% | $2.19M | $117373.98 | ||
| 2839 | BUCKAZOIDS | $0.00218713531 | +4.20% | +5.69% | +3.71% | $2.19M | $1.51M | ||
| 2841 | MONG | $0.0…03163 | -0.56% | -2.88% | -11.02% | $2.18M | $338079.69 | ||
| 2845 | POGS | $0.00109024822 | +0.88% | -1.19% | +0.24% | $2.18M | $4.15 | ||
| 2843 | FURM | $0.00293121444 | +3.53% | +2.67% | -7.24% | $2.18M | $496245.14 | ||
| 2844 | MIR | $0.01400999531 | +0.30% | -2.16% | +10.62% | $2.18M | $69030.90 | ||
| 2847 | MBTC | $108,001.17 | +0.43% | -0.36% | -0.42% | $2.18M | - | ||
| 2846 | QBX | $0.00157646563 | -0.01% | -6.72% | -19.78% | $2.18M | $135851.93 | ||
| 2848 | SERSH | $0.05351942766 | +0.15% | -1.53% | -0.94% | $2.17M | $1.11M | ||
| 2851 | HYPER | $0.00485816970 | +1.08% | -1.40% | -6.34% | $2.17M | $10064.81 | ||
| 2849 | MTD | $0.00932728117 | -0.32% | -0.77% | -7.49% | $2.17M | $858.60 | ||
| 2850 | PART | $0.14436 | - | -0.42% | +5.52% | $2.17M | $252.91 | ||
| 2852 | ISC | $1.95 | +0.71% | -0.14% | +1.00% | $2.17M | $1089.55 | ||
| 2853 | G3 | $0.00467006868 | +5.11% | +4.86% | +1.49% | $2.17M | $755384.27 | ||
| 2854 | DAI | $1.02 | +2.32% | +0.79% | +1.72% | $2.17M | $4630.33 | ||
| 2855 | BOOP | $0.00002172392 | +0.47% | +0.01% | +6.20% | $2.16M | $2180.00 | ||
| 2856 | VIA | $0.02518951823 | -0.12% | +1.40% | +1.34% | $2.16M | $115167.24 | ||
| 2857 | CAS | $0.00297926714 | +1.08% | +7.05% | +68.75% | $2.16M | $4824.01 | ||
| 2858 | WYAC | $0.00218355243 | +1.05% | +6.11% | +90.23% | $2.16M | $48726.68 | ||
| 2859 | RBC | $0.01072239003 | +1.13% | -1.75% | +3.08% | $2.16M | $335417.83 | ||
| 2860 | $URO | $0.00216247669 | +0.16% | +2.02% | -6.36% | $2.16M | $2.44M | ||
| 2861 | FOMO | $0.00002157998 | -1.85% | -3.21% | -4.12% | $2.16M | $358059.08 | ||
| 2862 | KOL | $0.21497 | +0.15% | +14.90% | +6.36% | $2.15M | $19602.67 | ||
| 2864 | CKP | $0.54059282847 | -3.40% | +4.65% | -18.91% | $2.14M | $162223.90 | ||
| 2865 | OSMI | $0.00944762367 | -9.61% | -29.58% | -56.54% | $2.14M | $55494.07 | ||
| 2866 | CHKN | $0.00000003104 | -4.62% | -1.58% | -2.18% | $2.14M | $99018.73 | ||
| 2867 | VINOS | $0.02126078883 | -4.24% | +167.04% | - | $2.14M | $910977.21 | ||
| 2869 | WEB3D | $0.06989549135 | +0.00% | -1.45% | -4.43% | $2.14M | $83655.57 | ||
| 2868 | RISE | $0.00002983102 | +0.28% | -0.78% | -2.61% | $2.14M | $63.14 | ||
| 2870 | KNJ | $0.04398939783 | -0.17% | +22.26% | +44.61% | $2.13M | $111801.24 | ||
| 2873 | IVT | $0.01316485798 | +0.68% | +0.32% | -3.02% | $2.13M | $288155.68 | ||
| 2871 | HABIBI | $0.00212959853 | -0.84% | -30.72% | -42.10% | $2.13M | $149719.03 | ||
| 2872 | OPTI | $0.02129861979 | +0.95% | +1.02% | -6.07% | $2.13M | $90331.36 | ||
| 2874 | FACTR | $0.01749413189 | -0.04% | -0.22% | -7.07% | $2.13M | $122834.81 | ||
| 2875 | SYNK | $0.02125320156 | -8.48% | -3.17% | -35.74% | $2.12M | $52337.92 | ||
| 2876 | LOULOU | $0.00212232740 | +0.52% | -1.94% | -3.56% | $2.12M | $250512.93 | ||
| 2877 | POOLX | $0.41308457847 | +0.39% | +0.59% | +0.27% | $2.12M | $247376.12 | ||
| 2878 | IBEUR | $0.70709120449 | +0.43% | -0.20% | -2.78% | $2.12M | $1061.50 | ||
| 2879 | TOILET | $0.00021455107 | -2.97% | -14.82% | -3.70% | $2.12M | $24365.26 | ||
| 2880 | BUBB | $0.00211589929 | +0.47% | -0.12% | -20.91% | $2.12M | $5.27M | ||
| 2881 | POLY | $0.00211906066 | +0.41% | -5.33% | +20.00% | $2.11M | $56343.46 | ||
| 2882 | CFXSOL | $0.00209787953 | -2.56% | -7.34% | -29.66% | $2.11M | $520750.44 | ||
| 2883 | VERSE | $0.00006002582 | -0.33% | -6.87% | -8.47% | $2.11M | $34357.92 | ||
| 2884 | MEY | $0.02424585180 | +0.34% | -1.34% | -2.45% | $2.11M | $142987.01 | ||
| 2885 | RNT | $0.00211294869 | +0.74% | -4.98% | -8.97% | $2.11M | $31945.11 | ||
| 2887 | SDM | $0.00801647529 | -0.46% | -1.68% | -7.15% | $2.11M | $139462.62 | ||
| 2886 | SIGNA | $0.00096695512 | +0.06% | +0.67% | +0.85% | $2.11M | $3661.24 | ||
| 2889 | MAMBO | $0.00000210662 | +1.69% | +7.31% | -41.81% | $2.11M | $1.99M | ||
| 2888 | $WELL | $0.00032003516 | -0.90% | -2.57% | -32.77% | $2.11M | $1.90M | ||
| 2890 | SERO | $0.00482255169 | -2.14% | -2.23% | -3.79% | $2.10M | $161274.12 | ||
| 2892 | SDT | $0.11064765495 | +0.01% | +9.76% | +15.47% | $2.10M | $4995.70 | ||
| 2896 | KNINE | $0.00000320130 | -0.39% | -4.72% | +2.56% | $2.10M | $178789.22 | ||
| 2891 | PIG | $0.00000073006 | +0.02% | +3.83% | -37.30% | $2.09M | $93807.22 | ||
| 2893 | SN61 | $1.68 | +0.87% | -3.88% | - | $2.09M | $80351.87 | ||
| 2894 | AVINOC | $0.01251266909 | +0.01% | +2.99% | +2.67% | $2.09M | $8519.70 | ||
| 2895 | STABLE | $2.09 | +0.29% | -2.22% | -0.43% | $2.09M | $77.93 | ||
| 2899 | LIBRE | $0.00069086288 | - | -0.82% | -33.58% | $2.08M | $69730.88 | ||
| 2897 | FROC | $0.00002080766 | +0.47% | -1.06% | +16.03% | $2.08M | $2.68M | ||
| 2898 | WCHI | $0.03610896647 | +0.78% | -1.50% | +1.48% | $2.08M | $1980.83 | ||
| 2900 | LEGIT | $0.00212021982 | +0.00% | +0.24% | -2.89% | $2.08M | $68873.61 |
إعلان