إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -4.2%
$3.94 تريليوناتالحجم خلال 24 ساعة$155.48 مليارات
عملات رقمية17,805
بورصات1329
هيمنة السوق
BTC 59.53%ETH 11.61%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3051 | CAI | $0.02480548322 | +14.03% | +14.63% | +13.43% | $2.48M | $68681.58 | ||
| 3064 | SN89 | $3.78 | +9.13% | +35.77% | - | $2.33M | $1.12M | ||
| 3040 | BONKYO | $0.00230139754 | +5.07% | -13.45% | - | $2.29M | $6.21M | ||
| 3005 | DEFIT | $0.07246833374 | -0.08% | -1.57% | -2.62% | $2.28M | $3.81 | ||
| 3006 | STGWETH | $3,784.68 | +0.34% | -0.12% | +1.86% | $2.28M | $50323.21 | ||
| 3013 | PHI | $0.00233403897 | -8.93% | +91.30% | +615.41% | $2.28M | $2.12M | ||
| 3004 | OOE | $0.00450993788 | +0.03% | +5.05% | +0.44% | $2.28M | $154580.15 | ||
| 3007 | MDAO | $0.02894328524 | -0.48% | -10.06% | -8.89% | $2.27M | $495764.40 | ||
| 3008 | TETSUO | $0.00228490007 | +0.83% | -21.87% | -5.95% | $2.27M | $551793.35 | ||
| 3009 | SOGNI | $0.00294845202 | -0.70% | +2.90% | -0.03% | $2.27M | $674892.78 | ||
| 3010 | SN36 | $1.21 | +0.77% | -4.95% | -25.33% | $2.27M | $200372.89 | ||
| 3011 | DUCX | $0.00815434760 | +0.03% | -0.26% | +0.11% | $2.27M | $27333.09 | ||
| 3012 | WIDI | $0.00226639933 | -0.51% | -5.70% | +5.14% | $2.27M | $5656.08 | ||
| 3041 | WIZARD | $0.00226062521 | +5.43% | +7.20% | +11.03% | $2.26M | $2.77M | ||
| 3015 | O | $0.12844 | -0.02% | -1.34% | -10.90% | $2.26M | $943.82 | ||
| 3014 | RMV | $0.00306122403 | -0.25% | +1.85% | +10.30% | $2.25M | $70202.38 | ||
| 3016 | H1 | $0.01565445254 | -0.01% | -2.29% | -1.54% | $2.25M | $1.90M | ||
| 3017 | DUKO | $0.00022448347 | -0.63% | -8.40% | -22.30% | $2.25M | $344521.10 | ||
| 3018 | BBFT | $0.00074804258 | +0.75% | -2.65% | -14.46% | $2.25M | $25081.79 | ||
| 3019 | M3M3 | $0.00224943050 | -1.06% | -8.69% | -6.90% | $2.25M | $5794.99 | ||
| 3020 | SN16 | $1.15 | +0.05% | -8.01% | -17.43% | $2.25M | $19357.26 | ||
| 3021 | LOOM | $0.00181000851 | +0.15% | +2.06% | -4.38% | $2.25M | $402079.13 | ||
| 3022 | SLN | $0.02921419732 | -0.13% | -2.83% | -1.70% | $2.25M | $148726.37 | ||
| 3024 | MDEX | $0.00760710284 | -0.19% | -0.62% | -2.33% | $2.24M | $34230.69 | ||
| 3026 | GRAB | $0.06725631052 | -0.02% | +16.29% | +18.36% | $2.24M | $445315.95 | ||
| 3027 | GHIBLI | $0.00223611468 | +1.69% | +0.92% | +1.75% | $2.24M | $5.88M | ||
| 3028 | SANTA | $0.00223458277 | +4.65% | +21.61% | -33.74% | $2.23M | $88232.28 | ||
| 3032 | LAIR | $0.01342599740 | +0.36% | +1.31% | -27.38% | $2.23M | $616561.14 | ||
| 3029 | MEY | $0.02560584636 | -0.16% | -1.65% | -0.75% | $2.23M | $231388.14 | ||
| 3030 | DESK | $0.00239201580 | -0.08% | +2.73% | - | $2.23M | $5852.06 | ||
| 3031 | SPCX | $223.18 | +0.40% | -0.62% | -0.32% | $2.23M | $63278.20 | ||
| 3033 | MUMU | $0.0…03239 | +0.03% | -3.51% | -2.31% | $2.23M | $75561.99 | ||
| 3034 | REGEN | $0.01502672368 | -0.56% | -1.23% | -10.40% | $2.23M | $1080.94 | ||
| 3035 | DACAT | $0.0…05528 | -0.06% | -0.25% | +4.96% | $2.22M | $1566.63 | ||
| 3036 | HUSHR | $0.02222245024 | -4.69% | +8.74% | - | $2.22M | $130521.06 | ||
| 3025 | ODE | $0.01000512844 | - | - | +8543.95% | $2.22M | $49.39 | ||
| 3038 | MCRT | $0.00044060037 | -0.18% | -2.33% | -3.75% | $2.22M | $484838.12 | ||
| 3039 | VISION | $0.00221301822 | -0.09% | +12.92% | +42.43% | $2.21M | $2.48M | ||
| 3037 | WTF | $0.00220406245 | -0.69% | +4.28% | +11.30% | $2.20M | $85.78 | ||
| 3042 | SN54 | $1.15 | +0.88% | +1.64% | +3.84% | $2.20M | $791259.60 | ||
| 3043 | ISC | $1.97 | -0.03% | +0.19% | -0.22% | $2.20M | $4162.79 | ||
| 3045 | USND | $1.00 | -0.15% | +0.18% | +0.07% | $2.20M | $7190.05 | ||
| 3046 | EMR | $0.00269792610 | +0.40% | +2.28% | +8.74% | $2.19M | $84190.14 | ||
| 3047 | DAI | $0.99927 | -0.06% | -0.16% | -0.11% | $2.19M | $918276.47 | ||
| 3049 | WAFFLES | $0.00220465164 | -1.52% | -3.41% | -22.89% | $2.19M | $17406.90 | ||
| 3050 | DOP | $0.00020492218 | +1.41% | -3.36% | +4.07% | $2.19M | $1.97M | ||
| 3048 | USR | $0.99809714312 | -0.21% | -0.36% | -0.22% | $2.19M | $487119.13 | ||
| 3052 | FAV | $0.00021847368 | -0.25% | +13.17% | -4.73% | $2.19M | $27579.28 | ||
| 3053 | CAMILLE | $0.10359706285 | -0.31% | -3.90% | -5.63% | $2.18M | $6908.21 | ||
| 3054 | SEN | $0.02181024908 | +0.08% | -4.46% | -13.20% | $2.18M | $485721.09 | ||
| 3055 | GUI | $0.00000391496 | -0.09% | +0.43% | -12.36% | $2.18M | $232164.47 | ||
| 3059 | BREAD | $2.20 | +0.19% | -4.15% | -17.51% | $2.17M | $3760.30 | ||
| 3044 | GROF | $0.00256406088 | -0.65% | -41.50% | +7.69% | $2.17M | $187107.98 | ||
| 3056 | JOS | $0.00217307076 | +1.84% | -12.69% | -41.20% | $2.17M | $2.91M | ||
| 3057 | MAZZE | $0.00083430079 | -0.37% | -1.56% | +13.52% | $2.17M | $66898.20 | ||
| 3058 | XCB | $0.02933168290 | -0.09% | -13.47% | -15.73% | $2.17M | $515.49 | ||
| 3060 | ANDY | $0.00217153886 | +0.58% | -8.92% | -16.52% | $2.17M | $37424.02 | ||
| 3062 | MCONTENT | $0.0…05884 | -0.05% | -8.77% | +10.40% | $2.17M | $21.25 | ||
| 3061 | AIPAD | $0.01125127688 | -0.03% | -5.69% | -12.46% | $2.17M | $278372.95 | ||
| 3063 | PEEZY | $0.00000665024 | +0.72% | -1.99% | -14.27% | $2.16M | $523675.88 | ||
| 3096 | RAM | $0.01669650367 | +2.18% | -2.10% | -18.32% | $2.16M | $25510.09 | ||
| 3066 | SSE | $0.00215810520 | +1.35% | -1.72% | -34.92% | $2.16M | $1.06M | ||
| 3068 | FLX | $2.61 | -0.09% | -16.61% | -24.09% | $2.16M | $39496.28 | ||
| 3065 | PRICELESS | $0.02143163206 | -2.05% | +1.03% | +100.23% | $2.16M | $900850.19 | ||
| 3069 | CHAD | $0.00003111388 | -0.59% | -5.65% | -28.40% | $2.16M | $5746.72 | ||
| 3071 | STEAM | $0.01031186361 | +0.80% | -0.46% | -9.88% | $2.15M | $18162.84 | ||
| 3072 | FUD | $0.00000003735 | -1.17% | -5.35% | -12.32% | $2.15M | $181422.72 | ||
| 3067 | VDNA | $0.00216965343 | +0.16% | +12.70% | -87.22% | $2.15M | $11920.65 | ||
| 3070 | XFI | $90.28 | - | - | +10.23% | $2.15M | $39.93 | ||
| 3074 | BCAT | $0.00226710636 | +1.31% | -11.21% | -19.81% | $2.14M | $130116.75 | ||
| 3073 | APES | $0.02144871873 | -0.01% | -2.28% | +17.20% | $2.14M | $9727.91 | ||
| 3075 | FILM | $0.01668766574 | +0.54% | -12.30% | -15.74% | $2.14M | $228.32 | ||
| 3076 | NITRO | $0.00000510561 | +0.32% | -8.50% | -29.33% | $2.14M | $679346.75 | ||
| 3080 | BOMO | $0.00551027396 | -0.16% | -13.49% | +53.18% | $2.13M | $229096.17 | ||
| 3079 | ROME | $0.92150173072 | +0.07% | +4.26% | +0.77% | $2.13M | $13766.09 | ||
| 3078 | USDT | $0.99927 | -0.01% | +0.07% | -0.02% | $2.13M | $674.71 | ||
| 3081 | SN29 | $1.10 | +0.74% | -5.09% | -23.25% | $2.13M | $8375.46 | ||
| 3082 | DAI | $0.99927 | -0.06% | +0.20% | +0.14% | $2.13M | $530082.68 | ||
| 3084 | SAI | $0.00112607040 | +0.40% | -4.95% | -11.11% | $2.13M | $4917.26 | ||
| 3085 | SERO | $0.00484389388 | -0.52% | -2.64% | -6.13% | $2.12M | $300445.98 | ||
| 3086 | HAROLD | $0.00212640648 | +0.83% | -8.35% | -26.78% | $2.12M | $9236.19 | ||
| 3089 | PUNK | $0.05169412598 | -0.58% | +2.73% | -15.83% | $2.12M | $552.76 | ||
| 3087 | DC | $0.00004202507 | -0.42% | -1.33% | -12.17% | $2.12M | $86220.60 | ||
| 3088 | SATOSHI | $1.01 | +0.50% | -3.14% | -3.67% | $2.12M | $3831.62 | ||
| 3090 | SILK | $1.33 | -0.18% | +0.12% | -0.04% | $2.12M | $455464.13 | ||
| 3092 | LAKE | $0.00135962748 | +0.01% | -12.42% | +28.18% | $2.12M | $17222.82 | ||
| 3091 | KARMA | $0.00211556529 | +0.31% | -0.65% | -28.08% | $2.12M | $117182.47 | ||
| 3093 | USDT | $0.99927 | -0.08% | -0.23% | -0.14% | $2.11M | $611935.13 | ||
| 3083 | DETECTIVE | $0.00211203011 | +12.90% | -13.80% | - | $2.11M | $2.87M | ||
| 3097 | MVI | $18.19 | +0.05% | -6.63% | -10.72% | $2.11M | $460.02 | ||
| 3098 | KBL | $0.01013651903 | +0.40% | -2.52% | -20.84% | $2.11M | $2833.99 | ||
| 3095 | GO | $0.12137 | -0.07% | +6.65% | +13.89% | $2.11M | $15801.54 | ||
| 3094 | MARS | $0.11519 | +2.16% | -26.39% | -29.08% | $2.11M | $3.49M | ||
| 3100 | IRIS | $0.00422512078 | +0.21% | -14.42% | -45.19% | $2.11M | $3.44M | ||
| 3099 | SIXP | $0.03038351467 | -0.50% | -12.98% | -13.28% | $2.11M | $142310.03 | ||
| 3104 | MNTC | $0.38415 | +0.83% | -6.53% | -13.24% | $2.10M | $709056.34 | ||
| 3101 | PLN | $0.02326332297 | -0.37% | +2.01% | -6.04% | $2.10M | $81289.41 | ||
| 3102 | LOGX | $0.00805064919 | +0.01% | -4.62% | -5.10% | $2.10M | $178869.14 | ||
| 3103 | KAKA | $0.00210189595 | +0.30% | -0.70% | -44.51% | $2.10M | $835795.94 | ||
| 3077 | UW3S | $0.08471334772 | -2.65% | -8.03% | -13.50% | $2.09M | $13943.20 |
إعلان