أسعار العملات المشفرة

أنظر الأسعار في

قيمة السوق العالمي 2.9%

$2.47 تريليونات

الحجم خلال 24 ساعة$130.24 مليارات

عملات رقمية17,649

بورصات1467

هيمنة السوق

BTC 56.85%ETH 10.31%


3006	Dastra Network DAN	$0.00969295842	+1.08%	+2.58%	-10.41%	$1.22M	$0.00
3017	American Express (Ondo Tokenized Stock) AXPON	$366.22	-	+1.79%	+3.62%	$989640.60	$20.34
3004	Settled EthXY Token SEXY	$0.00980211463	-1.27%	+3.45%	-28.35%	$985942.87	$485.02
3005	Palu PALU	$0.00098613346	+1.40%	+0.16%	-28.37%	$985527.62	$353783.91
3007	Lair LAIR	$0.00140074418	+0.42%	+0.55%	+5.98%	$983272.97	$16626.83
3008	XSwap Protocol XSP	$0.00040870277	-0.49%	+6.52%	+228.76%	$983046.15	$4320.70
3009	AlphaBlockAI ALPHA	$0.00118355709	+48.86%	+254.81%	+180.69%	$981905.07	$266134.15
3010	Shiba Inu Treat TREAT	$0.00045153533	-0.26%	+15.61%	+14.00%	$981739.93	$344967.23
3011	UNCOMMON•GOODS UNCOMMONGOODS	$0.01376493498	-0.36%	-7.79%	-16.50%	$979353.41	$18767.58
3084	Flute FLUT	$0.00012716135	-	-	+23.16%	$978192.50	$119.75
3012	Salvium SAL	$0.02385991458	-0.04%	+8.59%	-7.96%	$974992.78	$75199.41
3013	Cardstack CARD	$0.00032465530	+0.90%	+9.62%	+4.87%	$972727.86	$28245.71
3014	The Big Five BFT	$0.00000979887	+0.91%	+5.72%	-0.36%	$972084.53	$3559.33
3015	Beamable Network Token BMB	$0.00494853182	-0.37%	-0.97%	-45.04%	$970684.84	$26552.49
3031	Disney (Ondo Tokenized Stock) DISON	$110.60	-	+1.40%	-3.08%	$970068.87	$206.66
3018	Cryptocurrency Coin CRYPTO	$0.00096995696	+2.56%	+9.52%	-24.23%	$969695.82	$10280.41
3099	Global Coin Research GCR	$0.09705899627	-	-	+27.86%	$969576.89	$293.86
3019	xAI PreStocks XAI	$77.29	+1.31%	-3.60%	-29.32%	$969173.39	$12094.55
3020	Never Give Up MINER	$0.00097354393	+1.97%	-3.44%	+33.66%	$969129.30	$249375.72
3021	Sabai Protocol SABAI	$0.00177899293	-0.21%	-0.50%	-17.29%	$968334.19	$503478.91
3016	SOEX SOEX	$0.00476644070	+1.12%	+1.37%	-20.21%	$967984.63	$42192.74
3022	OPEN Ticketing Ecosystem OPN	$0.00004231026	-0.04%	+10.51%	-9.58%	$966387.03	$15125.52
3023	Sensay SNSY	$0.00016879825	+1.85%	+4.44%	-19.51%	$965695.52	$213640.78
3024	Looping Collective LOOP	$0.00381870884	+1.96%	-4.57%	+1.36%	$965381.69	$2495.49
3025	Fleek FLK	$0.04835493261	+0.07%	-5.93%	-13.80%	$964635.32	$1.15M
3026	Biconomy Exchange Token BIT	$0.00000345466	+0.20%	-2.08%	-20.40%	$962490.60	$3.34M
3027	RNA SN117	$0.7806919266	+0.92%	+2.74%	+0.37%	$960508.70	$17276.96
3071	Architex ARCX	$0.09565234415	-	-	+17.25%	$959362.77	$19.33
3063	Atari ATRI	$0.00012723168	-	+2.83%	-12.42%	$958207.49	$67.17
3028	SingularityDAO SDAO	$0.01056522340	+0.87%	+3.14%	+3.61%	$956168.54	$158.51
3029	Fireverse FIR	$0.00418464939	+0.25%	-0.80%	-12.61%	$956066.49	$740742.87
3030	UDAO UDAO	$0.08510245326	+0.12%	-0.88%	-3.64%	$955519.65	$95328.95
3032	Saber SBR	$0.00041292272	-1.75%	-0.99%	-26.02%	$953571.86	$19675.42
3033	Nummus Aeternitas NUMMUS	$0.00952465250	+0.21%	+4.99%	-1.23%	$953157.75	$2755.72
3034	Mountain Protocol USD USDM	$0.99028309248	+1.70%	+1.70%	-1.25%	$952881.55	$510.95
3035	JD.com (Ondo Tokenized Stock) JDON	$28.11	+0.13%	+0.19%	-1.42%	$952775.35	$56823.69
3048	Ridotto RDT	$0.00302493505	-	+3.39%	-17.11%	$952140.31	$70.74
3036	Exactly Protocol EXA	$0.21029449194	+0.76%	+3.59%	+22.59%	$951863.41	$449.24
3037	IMGN Labs IMGN	$0.00095202215	+1.34%	+3.46%	-15.74%	$951289.71	$74135.35
3038	Nemesis NEMESIS	$0.00094956051	+4.80%	-2.58%	-41.32%	$949995.31	$15933.67
3039	United States Oil Fund (Ondo Tokenized) USOON	$77.00	+0.13%	-0.05%	-12.09%	$946795.95	$57210.28
3040	KIRA Network KEX	$0.00421214944	+1.21%	+4.39%	-19.23%	$944777.69	$178.26
3041	Forgive Me Father $PURGE	$0.00117420285	+1.18%	+1.21%	-10.66%	$942022.05	$38.29
3042	Super Micro Computer (Ondo Tokenized Stock) SMCION	$34.08	-0.20%	-0.01%	+17.03%	$941456.72	$56404.77
3043	Boba Cat BOBA	$0.00093894029	+1.03%	+7.89%	-10.12%	$939848.92	$7463.22
3044	Lucky Block LBLOCK	$0.00000941373	+0.38%	+9.80%	-4.71%	$939815.16	$18116.23
3045	CatSlap SLAP	$0.00023751321	+1.17%	+4.03%	-13.90%	$939114.93	$164.45
3046	Level USD LVLUSD	$0.99801967914	-0.14%	-0.98%	-0.05%	$938544.53	$2986.47
3047	Bucket Token BUT	$0.00222546431	+1.42%	+2.70%	-11.53%	$938097.49	$153.51
3049	Cipher CIPHER	$0.00468928583	+0.09%	+2.15%	-21.78%	$935642.11	$5284.10
3050	GOUT GOUT	$0.00000846727	+0.29%	-1.44%	-0.60%	$935602.87	$3585.21
3052	MetaCene MAK	$0.00175219621	0.00%	+1.95%	+3.82%	$933994.08	$51944.68
3055	ChAtoshI CHATOSHI	$0.00104844815	+0.71%	+2.98%	-15.80%	$931806.38	$370.55
3054	Cocoro COCORO	$0.00117082689	+1.16%	+5.11%	-12.53%	$931805.54	$328246.42
3056	Sally A1C A1C	$0.04435202267	+1.54%	+3.08%	-23.14%	$930891.50	$635.81
3057	SatLayer SLAY	$0.00177596863	-0.01%	-7.24%	-6.32%	$930298.66	$275077.01
3061	Shadow SHADOW	$1.19	+1.30%	-0.86%	-9.96%	$924838.53	$102370.59
3060	Welshcorgicoin WELSH	$0.00009178405	-0.98%	+8.29%	+22.49%	$924778.05	$57848.75
3062	x1xhlol X1XHLOL	$0.00096207971	+9.72%	+29.29%	+24.03%	$923914.43	$278627.33
3064	AgriDex AGRI	$0.00441688765	-0.03%	-0.93%	+7.00%	$923035.20	$16985.13
3066	Balanced BALN	$0.03480971668	+0.09%	+0.09%	-7.53%	$922925.91	$245.92
3065	Thala THL	$0.01447564596	+1.00%	+0.02%	-25.97%	$922860.15	$148156.06
3067	Flex Perpetuals FDX	$0.73708571088	+1.12%	+3.75%	-11.95%	$922512.07	$460.53
3068	Flamengo Fan Token MENGO	$0.05993892381	+1.32%	+7.47%	+0.51%	$921361.43	$92206.68
3081	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$84.12	-	+1.18%	+1.52%	$920550.56	$30.59
3070	Ramses RAM	$0.01321092504	+0.88%	-3.94%	-30.24%	$918606.85	$2896.13
3069	Roco Finance ROCO	$0.00980724891	+0.57%	+1.25%	-4.48%	$916980.55	$712.14
3073	Prisma Governance Token PRISMA	$0.00938504227	+0.83%	+1.80%	-11.90%	$913821.63	$221.04
3072	Aquari AQUARI	$0.00774755854	+1.28%	+0.71%	-20.38%	$913717.82	$1440.99
3074	Oracle xStock ORCLX	$150.58	-0.14%	+3.22%	-13.00%	$913442.89	$116.02
3075	titcoin TITCOIN	$0.00096348636	+1.66%	+13.95%	+2.28%	$912122.33	$1.50M
3076	Playdoge $PLAY	$0.00009698866	+1.12%	+2.44%	-15.55%	$911906.76	$307.23
3077	Aborean ABX	$0.00524920371	+1.37%	-0.34%	-15.82%	$911262.30	$23676.07
3078	CANA Holdings California Carbon Credits CANA	$29.42	+1.69%	+0.37%	-2.44%	$910379.91	$81.30
3079	Oracle (Ondo Tokenized Stock) ORCLON	$143.71	+0.03%	+0.04%	-12.61%	$910118.69	$54618.28
3090	ROME Stablecoin ROME	$1.01	-	+4.81%	+9.78%	$907125.05	$42.72
3080	Spain National Football Team Fan Token SNFT	$0.03966955909	-0.19%	+0.88%	+4.86%	$906785.07	$56091.12
3082	Harambe on Solana HARAMBE	$0.00090454764	+1.50%	+6.42%	+15.17%	$905420.40	$8765.73
3083	Hacash Diamond HACD	$7.22	+0.63%	+26.57%	+26.52%	$905242.53	$27056.55
3085	mfercoin MFER	$0.00090539163	+3.11%	+29.88%	+23.38%	$902630.52	$42819.35
3086	Crowny CRWNY	$0.00128975932	+0.09%	-8.55%	-11.09%	$901944.21	$2796.27
3087	Credefi CREDI	$0.00120768117	+0.26%	+5.22%	-7.11%	$900742.23	$51703.46
3088	Xyzverse XYZ	$0.00019714229	-1.19%	-7.87%	-	$898640.76	$76170.42
3089	Doge Eat Doge OMNOM	$0.0…02886	-1.30%	-2.21%	-8.18%	$895640.44	$55793.57
3091	Cypher CYPH	$0.00984719783	+1.82%	+3.82%	-5.95%	$893673.38	$1374.71
3092	Emorya Finance EMR	$0.00108066049	+0.49%	+2.38%	+7.92%	$891179.39	$298802.24
3093	ZKLSOL ZKFG	$0.06902920214	+1.48%	+40.86%	+13.25%	$888973.62	$28458.88
3094	Mobius MOBI	$0.00174818725	+0.08%	-4.39%	+2.38%	$888726.75	$14841.22
3095	Prime Numbers Labs PRFI	$0.07666254053	-0.06%	+0.98%	+30.07%	$887330.93	$203.25
3096	Conan Meme CONAN	$0.00289172509	-12.48%	-18.76%	-28.54%	$887182.17	$22195.68
3097	Qualcomm (Ondo Tokenized Stock) QCOMON	$138.01	-0.22%	-0.13%	-9.61%	$883646.98	$55439.59
3098	LoungeM LZM	$0.00585926874	+0.02%	+0.09%	-13.94%	$883171.39	$20.75
3100	Store of Value VAL	$0.00089624839	-0.07%	+27.61%	+77.63%	$881757.07	$75446.35
3101	KOMPETE KOMPETE	$0.00130642815	+1.69%	+7.03%	-7.35%	$880640.82	$1406.06
3102	WUFFI WUF	$0.00000001064	+1.21%	+8.02%	+3.44%	$879536.95	$876.47
3103	Karate Combat KARATE	$0.00001359290	+0.02%	+15.89%	-32.00%	$877714.98	$15341.08
3051	BTC Proxy BTCPX	$3,297.22	-	-	-10.54%	$862463.92	$1.24
3059	Myriad XMY	$0.00045251998	-	-	-0.88%	$856450.76	$0.03
3058	Kittekoin KOIN	$0.00120528986	-	-	-10.41%	$749820.62	$568.17
3053	AICHAIN AIT	$0.00114213118	-	-	-10.41%	$715111.48	$149.33