إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -1.7%
$3.86 تريليوناتالحجم خلال 24 ساعة$111.55 مليارات
عملات رقمية17,894
بورصات1330
هيمنة السوق
BTC 59.59%ETH 11.60%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1604 | MASK | $0.01252616253 | +11.39% | -6.26% | +55.14% | $12.44M | $3.91M | ||
| 1609 | LMEOW | $0.01187828949 | -3.08% | +6.48% | -26.76% | $11.88M | $153318.35 | ||
| 1607 | SN39 | $7.35 | +1.96% | +15.53% | +2.51% | $11.86M | $1.55M | ||
| 1602 | CGO | $108.49 | +0.01% | +0.79% | +1.72% | $11.81M | $1.27M | ||
| 1622 | RIZO | $0.00002807719 | +7.01% | +80.76% | +32.77% | $11.81M | $1.54M | ||
| 1603 | SAVE | $0.2360108946 | +0.51% | -1.33% | +4.88% | $11.80M | $4888.48 | ||
| 1605 | YUSD | $0.99494 | -0.06% | +0.05% | +0.08% | $11.80M | $24.07 | ||
| 1608 | SPEC | $0.57267 | +3.85% | +12.36% | -4.73% | $11.79M | $2.07M | ||
| 1610 | TKO | $0.15734 | +1.12% | +3.79% | -6.67% | $11.77M | $1.46M | ||
| 1606 | IRON | $0.18047891940 | -0.03% | -0.35% | -9.69% | $11.76M | $237526.69 | ||
| 1611 | CORAL | $0.00117554250 | +1.67% | +10.64% | -8.27% | $11.72M | $131855.47 | ||
| 1612 | DATA | $0.01527233440 | +1.02% | +4.91% | -12.32% | $11.71M | $2.25M | ||
| 1613 | LEDGER | $0.00538382499 | -1.65% | +7.31% | +47.02% | $11.68M | $148770.16 | ||
| 1614 | BFG | $0.01627005889 | -0.02% | +2.00% | +1.63% | $11.65M | $47712.43 | ||
| 1616 | ULTI | $0.00192337309 | +2.00% | +1.78% | +7.06% | $11.65M | $3.81M | ||
| 1617 | RT | $0.01171840368 | +2.59% | +12.21% | -30.94% | $11.65M | $24091.02 | ||
| 1615 | NVL | $0.69067894155 | +0.82% | +11.42% | -7.42% | $11.65M | $92467.72 | ||
| 1618 | SILO | $0.02741474785 | +2.18% | +2.79% | -1.31% | $11.62M | $788129.11 | ||
| 1619 | ALB | $0.05995683239 | +1.90% | +10.76% | -15.30% | $11.60M | $88951.01 | ||
| 1620 | TET | $1.24 | +2.27% | +26.88% | +5.13% | $11.53M | $1.08M | ||
| 1621 | REG | $0.15734 | -9.69% | -4.05% | -19.92% | $11.50M | $1451.63 | ||
| 1626 | ORN | $0.33203493505 | +2.11% | +9.89% | -12.92% | $11.45M | $4056.31 | ||
| 1624 | MVC | $0.00425120408 | +0.60% | -0.15% | -5.14% | $11.43M | $286598.67 | ||
| 1625 | MBASIS | $1.01 | -0.04% | -9.90% | -0.07% | $11.42M | $20.87 | ||
| 1627 | EGGS | $0.00035216527 | +1.28% | +1.20% | -5.27% | $11.40M | $17140.05 | ||
| 1628 | XPRT | $0.04861315385 | +0.42% | +6.10% | +7.90% | $11.39M | $800228.60 | ||
| 1629 | DAI | $0.99957 | -0.04% | +0.02% | -0.09% | $11.37M | $43159.44 | ||
| 1633 | BRETT | $0.16543 | -0.11% | +8.71% | -1.45% | $11.35M | $1.22M | ||
| 1630 | TGT | $0.01918109130 | +0.81% | +9.01% | +2.86% | $11.29M | $106350.36 | ||
| 1631 | FLAY | $0.01875442063 | +1.24% | +42.16% | +20.23% | $11.27M | $486739.96 | ||
| 1623 | ORIBGT | $4.20 | - | - | -2.01% | $11.26M | $2.92 | ||
| 1632 | USDBC | $1.00 | +0.05% | +0.15% | +0.02% | $11.25M | $4.15M | ||
| 1634 | DELABS | $0.01497870908 | +0.49% | -3.44% | -3.34% | $11.24M | $1.80M | ||
| 1635 | GROW | $0.37368 | -2.00% | -0.49% | -3.74% | $11.23M | $45.95 | ||
| 1637 | USA | $0.00000096533 | +2.02% | +2.54% | -9.45% | $11.20M | $680652.18 | ||
| 1636 | DOME | $0.00012286449 | +0.67% | +2.07% | -12.26% | $11.20M | $535176.11 | ||
| 1638 | MIND | $0.00043835552 | -1.02% | +0.39% | -12.33% | $11.20M | $71714.29 | ||
| 1640 | XDATA | $0.01606123552 | +1.17% | +3.22% | -12.05% | $11.19M | $14.01 | ||
| 1639 | XTM | $0.00681365766 | -0.81% | -2.20% | -2.74% | $11.15M | $1.05M | ||
| 1643 | OVER | $0.17353 | +0.84% | +3.75% | -3.67% | $11.12M | $26677.09 | ||
| 1641 | AVM | $0.20940182315 | -0.11% | +5.87% | -11.05% | $11.12M | $798008.02 | ||
| 1642 | TA | $0.06159745519 | +1.43% | +8.40% | -20.26% | $11.09M | $82.56M | ||
| 1644 | HWHLP | $1.01 | -0.14% | -0.04% | +0.60% | $11.01M | $32537.37 | ||
| 1645 | IDRT | $0.00006124367 | +0.27% | +0.10% | -0.27% | $10.99M | $3586.26 | ||
| 1646 | MEED | $0.53565 | +1.21% | +6.24% | -8.91% | $10.96M | $6958.14 | ||
| 1648 | IRS | $0.00000703833 | +0.89% | +4.21% | - | $10.94M | $9899.83 | ||
| 1647 | WINK | $0.03099320520 | -0.05% | +3.99% | +5.68% | $10.94M | $93.50 | ||
| 1651 | MAX | $0.01093540283 | +3.35% | +23.02% | +14.08% | $10.94M | $1.16M | ||
| 1649 | XSGD | $0.77629 | +0.04% | +0.64% | -0.33% | $10.92M | $1.05M | ||
| 1650 | WUF | $0.00000013061 | +0.11% | +4.45% | -8.77% | $10.91M | $82518.98 | ||
| 1663 | PIKA | $0.57267 | - | - | -7.48% | $10.89M | $2.15 | ||
| 1653 | SINGULARRY | $0.01087049983 | +0.42% | -3.64% | -12.15% | $10.87M | $56113.96 | ||
| 1652 | SN68 | $5.74 | +1.06% | +2.12% | -18.96% | $10.87M | $78802.37 | ||
| 1654 | HERO | $0.00115772599 | +0.44% | +2.30% | -9.00% | $10.85M | $224847.12 | ||
| 1655 | SUMX | $0.01203250641 | -0.36% | +1.50% | -7.49% | $10.83M | $11694.74 | ||
| 1656 | PROJECT89 | $0.01084666736 | +2.51% | +20.31% | -5.02% | $10.81M | $297782.81 | ||
| 1657 | BELLS | $0.17700817095 | +0.72% | +1.03% | -11.97% | $10.80M | $462613.28 | ||
| 1661 | GHUB | $0.04578692339 | +1.87% | +3.15% | -7.53% | $10.77M | $151120.44 | ||
| 1658 | TIME | $15.13 | +0.96% | -5.58% | +39.00% | $10.75M | $5.00M | ||
| 1659 | ATM | $1.55 | +0.02% | +0.52% | -11.50% | $10.73M | $19.39M | ||
| 1660 | JYAI | $0.00015548953 | +0.06% | -0.61% | -16.32% | $10.73M | $2.42M | ||
| 1662 | PIB | $0.00044344596 | +0.08% | +4.38% | -7.94% | $10.72M | $97381.33 | ||
| 1668 | THALES | $0.17122 | +0.37% | +1.39% | -4.39% | $10.70M | $81202.88 | ||
| 1667 | SYMM | $0.02377023060 | +2.95% | +7.46% | +5.37% | $10.70M | $12389.55 | ||
| 1665 | XDB | $0.00062531317 | -1.90% | +20.88% | +15.03% | $10.69M | $1.34M | ||
| 1664 | ALOT | $0.18394 | +2.33% | +3.93% | -15.03% | $10.68M | $35935.71 | ||
| 1666 | NXRA | $0.01018653100 | -0.72% | +8.16% | -8.38% | $10.67M | $41796.84 | ||
| 1670 | INCO | $0.01061609397 | -0.11% | +0.03% | +0.96% | $10.62M | $2.69M | ||
| 1669 | MCN | $0.88504085474 | -0.37% | +16.45% | +17.62% | $10.61M | $2.88M | ||
| 1671 | DMT | $10.66 | -0.17% | +12.29% | -13.05% | $10.59M | $150607.92 | ||
| 1672 | INSP | $0.02610870521 | +0.08% | -2.64% | -30.99% | $10.57M | $3.80M | ||
| 1674 | RION | $0.62126 | +0.58% | +5.09% | +3.14% | $10.56M | $31.01M | ||
| 1677 | PINTO | $0.96602498525 | +0.60% | +2.40% | -3.69% | $10.54M | $425206.95 | ||
| 1675 | ADO | $0.02633187434 | +1.20% | +6.42% | +2.78% | $10.53M | $3.98M | ||
| 1678 | BR | $0.05009470067 | -0.10% | +0.01% | +0.03% | $10.52M | $32.29M | ||
| 1676 | BASEDAI | $0.29501361825 | +1.55% | -2.58% | -15.27% | $10.51M | $128775.53 | ||
| 1693 | GRIN | $0.05074268941 | +0.36% | -7.96% | -8.88% | $10.51M | $120702.45 | ||
| 1687 | AXR | $0.01794550486 | +3.79% | +9.92% | -28.94% | $10.50M | $759604.30 | ||
| 1680 | 3ULL | $0.00067436642 | +0.56% | +3.80% | -13.93% | $10.50M | $876533.47 | ||
| 1673 | SNSY | $0.00187061772 | +0.26% | +7.11% | -16.85% | $10.49M | $327762.79 | ||
| 1685 | DMTR | $0.01605255865 | +0.87% | +4.31% | -15.61% | $10.48M | $215181.08 | ||
| 1681 | JUV | $1.02 | +0.05% | +0.18% | -9.34% | $10.47M | $4.26M | ||
| 1682 | PAPPLE | $0.01371269574 | +3.66% | +9.40% | -18.73% | $10.46M | $57529.05 | ||
| 1679 | NERO | $0.00809413246 | +0.40% | -21.99% | -55.00% | $10.46M | $32.23M | ||
| 1684 | SOIL | $0.24989 | -0.35% | +0.25% | -8.23% | $10.46M | $177768.84 | ||
| 1683 | U2U | $0.00683390369 | -0.69% | +3.63% | -2.54% | $10.43M | $489010.64 | ||
| 1686 | NEXA | $0.00000121811 | +1.93% | +1.60% | -12.52% | $10.42M | $20061.97 | ||
| 1689 | PAID | $0.02008753511 | -0.11% | +9.68% | +9.52% | $10.39M | $67139.59 | ||
| 1696 | DMC | $0.00343187606 | +2.65% | +9.66% | -27.13% | $10.39M | $3.65M | ||
| 1690 | GAL | $1.44 | +0.00% | +0.36% | -12.47% | $10.38M | $1.23M | ||
| 1691 | LAZIO | $0.85496 | +0.50% | +2.61% | -7.12% | $10.37M | $1.45M | ||
| 1688 | MODE | $0.00229104105 | +1.03% | +3.72% | -18.00% | $10.36M | $1.32M | ||
| 1692 | GLC | $0.00902660687 | +0.36% | +13.09% | -4.32% | $10.34M | $108.68 | ||
| 1694 | FIRO | $0.58887 | -0.01% | +3.06% | -5.74% | $10.34M | $409521.13 | ||
| 1695 | OS | $0.30658277975 | +1.40% | +1.26% | -5.20% | $10.33M | $4.57M | ||
| 1700 | VSTR | $0.00724993074 | +1.10% | +4.84% | -7.70% | $10.33M | $18298.08 | ||
| 1697 | UTON | $3.38 | +1.37% | -5.79% | +7.90% | $10.31M | $1.38 | ||
| 1698 | PKOIN | $0.89892 | -0.06% | +2.56% | -0.14% | $10.27M | $82536.21 | ||
| 1699 | JETTON | $0.19436 | +0.89% | -0.45% | +2.54% | $10.27M | $91090.96 | ||
| 1701 | USDC | $1.00 | +0.02% | +3.10% | +0.97% | $10.26M | $3793.64 |
إعلان