إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -1.6%
$2.77 تريليوناتالحجم خلال 24 ساعة$46.94 مليارات
عملات رقمية17,028
بورصات1291
هيمنة السوق
BTC 60.78%ETH 6.95%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1703 | LCT | $0.05073255498 | - | - | +1.84% | $6.44M | $51242.82 | ||
| 1701 | MYST | $0.19735 | +1.10% | +1.19% | -0.57% | $6.40M | $68229.24 | ||
| 1704 | ASTRA | $0.63949 | +0.01% | +3.52% | +15.58% | $6.39M | $178280.18 | ||
| 1702 | KCT | $0.00089021720 | -0.02% | -3.02% | -0.97% | $6.38M | $153983.10 | ||
| 1705 | BEETS | $0.03886979670 | +0.50% | -3.16% | -4.82% | $6.36M | $2.54M | ||
| 1706 | ARCH | $0.01054073068 | +0.04% | -1.38% | -5.71% | $6.33M | $71860.55 | ||
| 1707 | OXEN | $0.08978403732 | -0.01% | +1.94% | +15.82% | $6.33M | $79.21 | ||
| 1708 | DMT | $6.36 | -2.59% | +2.73% | -0.34% | $6.33M | $23773.48 | ||
| 1710 | HEGE | $0.00628954121 | +0.21% | -6.22% | +14.24% | $6.28M | $308087.49 | ||
| 1709 | FLRETH | $1,620.56 | +0.48% | +0.61% | +2.95% | $6.28M | $87772.20 | ||
| 1712 | EPIC | $0.33965 | +0.04% | +1.28% | -2.63% | $6.27M | $10065.09 | ||
| 1713 | POLA | $0.01244584631 | +0.67% | +0.49% | +4.64% | $6.26M | $55370.26 | ||
| 1715 | ARIO | $0.01772133612 | +0.04% | -0.20% | -35.54% | $6.24M | $62503.95 | ||
| 1717 | POLLEN | $0.02937301721 | -2.08% | +2.83% | -1.57% | $6.22M | $84161.16 | ||
| 1711 | POX | $0.00627607361 | +1.81% | +1.43% | +1.05% | $6.21M | $3398.57 | ||
| 1718 | AEROBUD | $0.00620610982 | -0.06% | -0.03% | +18.55% | $6.21M | $195124.18 | ||
| 1719 | CLEAR | $0.01661207975 | +0.23% | -4.13% | +1.69% | $6.20M | $105651.67 | ||
| 1716 | WING | $1.25 | -0.22% | +43.92% | -18.20% | $6.18M | $63.15M | ||
| 1721 | SHRAP | $0.00500020856 | -0.89% | -5.24% | -9.78% | $6.18M | $162050.62 | ||
| 1724 | JEFF | $6.18 | +0.77% | -0.39% | +6.01% | $6.17M | $78156.59 | ||
| 1720 | NC | $0.03608462810 | +1.06% | +1.37% | -2.18% | $6.17M | $5.61M | ||
| 1714 | CHADETTE | $0.00625032422 | +1.54% | +2.08% | +2.72% | $6.14M | $92739.80 | ||
| 1722 | KATA | $0.00016195007 | -0.03% | +0.87% | +6.67% | $6.12M | $100275.05 | ||
| 1723 | SQGROW | $0.00612089969 | +0.04% | +0.60% | +3.95% | $6.12M | $135200.87 | ||
| 1726 | MNTC | $1.11 | +0.03% | +1.26% | -19.73% | $6.10M | $319897.73 | ||
| 1727 | 1GUY | $0.00609116931 | - | +1.07% | +1.00% | $6.09M | $10.54 | ||
| 1728 | PAI | $0.06078294624 | +0.35% | -3.10% | -25.83% | $6.08M | $191159.02 | ||
| 1729 | SVM | $0.06314155596 | +0.14% | -0.66% | +7.86% | $6.07M | $1541.17 | ||
| 1762 | BIG | $4.59 | +0.45% | -12.15% | - | $6.06M | $1.33M | ||
| 1725 | MAG | $0.00612674412 | +5.15% | +8.40% | -36.15% | $6.06M | $183150.63 | ||
| 1730 | SOLNIC | $0.00638550849 | +0.19% | +5.95% | +23.69% | $6.05M | $99788.27 | ||
| 1732 | PHAR | $329.25 | +0.70% | +0.98% | -3.75% | $6.04M | $44322.44 | ||
| 1733 | TRYB | $0.02618051707 | +0.03% | +1.09% | +1.03% | $6.04M | $683.67 | ||
| 1734 | DKP | $0.00150938825 | -0.00% | -0.60% | -6.91% | $6.02M | $7492.65 | ||
| 1731 | ADX | $0.02515189693 | -2.58% | -7.31% | -36.19% | $6.01M | $90662.23 | ||
| 1737 | THALES | $0.09910124874 | +0.04% | -0.09% | +1.32% | $6.01M | $65662.39 | ||
| 1736 | ZNN | $0.49127 | +0.11% | +1.31% | -5.47% | $6.01M | $25.78 | ||
| 1735 | SWISE | $0.01079254949 | +1.05% | +6.55% | +28.20% | $6.01M | $17326.46 | ||
| 1739 | FLX | $0.02232115869 | +0.56% | +2.18% | -5.16% | $6.00M | $6.95 | ||
| 1738 | K | $3.81 | -0.07% | -4.34% | -0.13% | $5.99M | $702244.75 | ||
| 1740 | BRUSH | $0.01451875645 | +0.66% | -3.07% | -5.70% | $5.98M | $20570.42 | ||
| 1765 | KRD | $0.05817946326 | -0.26% | +0.81% | -19.58% | $5.96M | $11369.13 | ||
| 1743 | ACM | $0.78857 | +0.24% | +3.62% | +2.03% | $5.96M | $1.06M | ||
| 1741 | OXY | $0.02940969314 | +0.79% | +1.56% | +5.96% | $5.95M | $2405.16 | ||
| 1742 | DOGC | $0.00005945058 | +2.10% | -14.11% | +136.03% | $5.95M | $323542.03 | ||
| 1745 | ZYPTO | $0.00663004294 | +0.48% | -0.86% | -17.87% | $5.93M | $100319.43 | ||
| 1746 | NPCS | $0.00593464016 | +0.98% | -1.39% | -9.91% | $5.93M | $275016.64 | ||
| 1747 | ROUTE | $0.00952972854 | +0.32% | +1.98% | -1.77% | $5.93M | $1.46M | ||
| 1749 | FNCT | $0.00156241165 | -0.67% | -0.87% | -6.37% | $5.92M | $86669.29 | ||
| 1754 | PAW | $0.0…05910 | +3.94% | -0.04% | -7.45% | $5.92M | $225692.59 | ||
| 1748 | DVPN | $0.00027087674 | +1.01% | -8.52% | -20.74% | $5.91M | $177179.40 | ||
| 1751 | OX | $0.00202632408 | -0.49% | -7.98% | -19.13% | $5.90M | $665155.89 | ||
| 1752 | USDR | $1.00 | +0.04% | +0.02% | +0.13% | $5.90M | $11.56M | ||
| 1753 | MAS | $0.02233157703 | +0.08% | -0.28% | -1.93% | $5.89M | $101281.56 | ||
| 1744 | MUSE | $7.09 | -1.04% | +2.42% | -0.60% | $5.89M | $104880.55 | ||
| 1757 | MOZ | $0.00847391908 | -0.50% | +1.69% | -3.42% | $5.89M | $2.41M | ||
| 1755 | TAROT | $0.08724297966 | +0.10% | +0.65% | +0.76% | $5.88M | $19148.98 | ||
| 1750 | USDC.E | $1.00 | +0.13% | -0.01% | +0.11% | $5.88M | $962320.47 | ||
| 1756 | TOBY | $0.00000001551 | +0.37% | -0.60% | +25.28% | $5.86M | $16892.50 | ||
| 1760 | KLIMA | $0.30916201530 | +0.17% | -0.68% | -2.77% | $5.86M | $10201.39 | ||
| 1758 | $EVA | $0.07327961371 | +0.66% | -5.36% | -6.96% | $5.86M | $24505.21 | ||
| 1761 | SLN | $0.07661382017 | +2.98% | +9.61% | -2.74% | $5.86M | $1.06M | ||
| 1759 | BOTIFY | $0.00586272823 | +1.37% | -1.58% | +2.91% | $5.84M | $671490.50 | ||
| 1763 | BCD | $0.03097227420 | +0.04% | -5.44% | -47.62% | $5.83M | $67724.63 | ||
| 1764 | WUSD | $1.00 | +0.04% | +0.04% | +0.04% | $5.81M | $1.09M | ||
| 1766 | DUEL | $0.00128704570 | +2.12% | +16.36% | +61.21% | $5.81M | $814140.47 | ||
| 1768 | MERY | $0.00001374525 | +0.74% | +2.57% | +3.01% | $5.79M | $36356.11 | ||
| 1775 | SLOVE | $0.06365069921 | -2.10% | -12.50% | -58.47% | $5.77M | $104841.67 | ||
| 1770 | DIVI | $0.00135116505 | -0.52% | -5.06% | -1.13% | $5.76M | $132927.30 | ||
| 1774 | ROA | $0.01096762837 | -3.99% | +18.14% | +20.30% | $5.76M | $6.99M | ||
| 1772 | AVIA | $0.05775027863 | - | -0.81% | -4.43% | $5.75M | $23.10 | ||
| 1769 | JEWEL | $0.05103959945 | +9.03% | +4.70% | +6.71% | $5.75M | $9562.97 | ||
| 1773 | WIBE | $1.73 | +0.39% | -0.05% | +0.05% | $5.74M | $141159.73 | ||
| 1780 | ALPACA | $0.03807419155 | +1.75% | +29.07% | -5.84% | $5.74M | $9.74M | ||
| 1767 | QUEST | $0.07621978682 | -2.07% | -13.04% | +2.85% | $5.72M | $27003.31 | ||
| 1771 | STARDOGE | $0.00005709841 | +0.40% | +0.73% | +20.77% | $5.72M | $1.24M | ||
| 1776 | BERRY | $0.05718836608 | +0.44% | -1.62% | -13.54% | $5.71M | $114300.59 | ||
| 1778 | PEPE2.0 | $0.00000001219 | -0.09% | +2.60% | +18.97% | $5.71M | $892749.96 | ||
| 1777 | BNC | $0.12959 | +0.91% | +3.39% | +3.36% | $5.71M | $4.77M | ||
| 1779 | USDT | $0.99948 | +0.05% | +0.05% | -0.08% | $5.69M | $546021.54 | ||
| 1781 | EVR | $0.15669 | -1.16% | -0.96% | +0.93% | $5.67M | $25523.88 | ||
| 1782 | $BILLY | $0.00566037534 | +0.54% | -0.94% | +39.07% | $5.67M | $31250.96 | ||
| 1784 | KOLIN | $0.00567790863 | +3.11% | -0.82% | +15.16% | $5.66M | $45077.51 | ||
| 1783 | USDH | $1.00 | +0.03% | +0.08% | +0.01% | $5.63M | $13483.92 | ||
| 1786 | UFO | $0.00000021709 | +0.18% | +0.83% | +6.38% | $5.59M | $405395.93 | ||
| 1785 | OBT | $0.01591167955 | -0.09% | +1.95% | +2.67% | $5.59M | $72254.71 | ||
| 1789 | HENLO | $0.00016135716 | +0.42% | -15.48% | -44.56% | $5.57M | $141685.14 | ||
| 1788 | PLI | $0.02887996732 | -0.02% | +4.01% | +1.69% | $5.57M | $116863.24 | ||
| 1794 | SDAO | $0.06129928916 | -0.17% | -3.55% | -2.42% | $5.55M | $59942.14 | ||
| 1787 | OVR | $0.10841846016 | -0.50% | +2.09% | +7.11% | $5.55M | $363654.15 | ||
| 1790 | LIQD | $0.00828350916 | +0.04% | +4.66% | +212.52% | $5.55M | $87900.69 | ||
| 1791 | BUBBLES | $0.00551240108 | -0.01% | -3.34% | +10.60% | $5.54M | $540.46 | ||
| 1792 | FRAX | $1.01 | -0.71% | +0.72% | +0.88% | $5.53M | $40949.29 | ||
| 1795 | USDT | $1.00 | -0.06% | -0.11% | -0.48% | $5.50M | $595916.73 | ||
| 1793 | ZERO | $0.00008022779 | +0.04% | -0.74% | -11.07% | $5.50M | $2.21M | ||
| 1796 | ALVA | $0.09994826796 | +0.93% | +0.14% | -0.36% | $5.47M | $387122.77 | ||
| 1798 | SRM | $0.01440093607 | +1.15% | -3.45% | -7.41% | $5.44M | $315607.92 | ||
| 1797 | EMP | $0.02778629610 | - | - | -5.39% | $5.43M | $36.53 | ||
| 1799 | MEX | $0.00000129305 | +0.00% | +1.04% | -2.84% | $5.41M | $34911.36 | ||
| 1800 | ORE | $22.04 | +1.82% | +0.77% | -5.00% | $5.39M | $62550.17 |
إعلان