أسعار العملات المشفرة

أنظر الأسعار في

قيمة السوق العالمي 1.2%

$2.45 تريليونات

الحجم خلال 24 ساعة$129.09 مليارات

عملات رقمية17,649

بورصات1467

هيمنة السوق

BTC 56.77%ETH 10.25%


1502	Swell SWELL	$0.00140163707	+2.63%	+12.92%	-6.80%	$6.21M	$2.74M
1501	Divi DIVI	$0.00134497929	+0.05%	-0.02%	-12.27%	$6.15M	$54751.89
1503	KRYLL KRL	$0.15224	-0.02%	-0.43%	-9.08%	$6.13M	$68522.78
1504	Cod3x USD CDXUSD	$0.99481	-0.17%	-0.54%	+0.15%	$6.12M	$804.34
1505	TAOHash SN14	$1.61	+0.03%	+0.06%	-19.48%	$6.09M	$13426.42
1509	dHEDGE DAO DHT	$0.11192	+1.33%	-21.25%	-31.26%	$6.08M	$691.20
1506	Covalent X Token CXT	$0.00617062346	-2.53%	+5.23%	+8.25%	$6.07M	$776101.02
1507	Memelinked MK	$0.12304819103	+0.11%	+1.10%	+3.99%	$6.07M	$1256.94
1508	Minutes Network Token MNTX	$0.07021393952	-1.04%	+0.37%	-6.62%	$6.06M	$66673.36
1510	Ambire Wallet WALLET	$0.00875540018	-0.05%	+1.93%	-16.52%	$6.05M	$169467.11
1511	PowerSnookerCoin PSC	$0.01005783400	+0.14%	+3.32%	-19.43%	$6.04M	$68.37
1512	crow with knife CAW	$0.0…07823	+2.48%	+2.12%	-1.40%	$6.00M	$38121.43
1514	Bobo Coin BOBO	$0.00000009009	-0.01%	-0.33%	-2.60%	$5.98M	$404157.69
1513	Dynachain DYNA	$0.01563907748	+0.03%	+6.24%	+48.06%	$5.98M	$1500.63
1516	Tethereum T99	$0.29754	+0.03%	+0.49%	+0.15%	$5.96M	$256709.32
1517	Star Atlas DAO POLIS	$0.01801654928	+0.31%	+6.07%	-5.25%	$5.96M	$115053.47
1518	EDUM EDUM	$0.15641	-0.70%	-0.49%	+0.61%	$5.96M	$19049.66
1519	PayAI Network PAYAI	$0.00593801372	-0.33%	-0.35%	+2.49%	$5.93M	$2.24M
1521	Balanced Dollars BNUSD	$0.99828	+0.27%	+0.48%	+0.02%	$5.92M	$37805.57
1522	Onocoy Token ONO	$0.01632001366	-0.17%	-6.52%	+0.96%	$5.92M	$750.47
1525	Telos TLOS	$0.01408262214	+0.07%	-3.63%	-20.16%	$5.91M	$1.50M
1524	DeLorean DMC	$0.00110507008	+1.72%	-2.23%	+8.28%	$5.91M	$1.99M
1523	GYEN GYEN	$0.00554516325	-0.18%	+2.63%	-7.45%	$5.90M	$546.18
1530	Altura ALU	$0.00594976238	+0.14%	+2.01%	+10.94%	$5.89M	$1.03M
1527	Pangolin PNG	$0.02560577240	-0.39%	-2.43%	-11.18%	$5.89M	$807676.86
1534	saffron.finance SFI	$73.61	-1.18%	+15.86%	-29.74%	$5.89M	$40105.00
1528	SX Network SX	$0.01087843335	+0.34%	-21.79%	-57.47%	$5.88M	$27802.10
1529	QuantumCoin Q	$0.00000033042	-0.09%	+0.42%	+0.22%	$5.88M	$23383.76
1526	Data Universe SN13	$1.40	-0.06%	+0.02%	-18.87%	$5.87M	$142457.69
1532	Session Token SESH	$0.06861194939	+0.02%	+1.54%	-9.45%	$5.86M	$11360.34
1531	ParagonsDAO PDT	$0.05359068506	+0.14%	+2.20%	+1.37%	$5.85M	$6.84
1533	Alpha City AMETA	$0.00058075965	-0.15%	+1.86%	+94.46%	$5.81M	$13231.56
1536	Nash NEX	$0.13139	-0.11%	-4.77%	-12.37%	$5.81M	$759.66
1537	Reservoir srUSD SRUSD	$1.12	-0.17%	-0.24%	-0.19%	$5.80M	$4.07
1535	Baby Shiba Inu BABYSHIBAINU	$0.0…05779	-0.07%	+1.35%	-17.14%	$5.79M	$233.98
1538	MORI COIN MORI	$0.00643208349	+0.16%	+4.64%	-26.15%	$5.79M	$1.27M
1551	Testicle TESTICLE	$0.00576129705	-0.10%	+14.30%	+3.88%	$5.78M	$3.10M
1540	Pocketcoin PKOIN	$0.50470613952	-0.05%	-2.89%	-11.13%	$5.76M	$50873.89
1539	zkVerify VFY	$0.01882470477	-0.17%	-0.08%	-14.08%	$5.76M	$681711.03
1542	VibeStrategy VIBESTR	$0.00746144765	-0.06%	-0.11%	-11.36%	$5.74M	$23032.56
1541	Dojo SN52	$1.52	-0.41%	+0.39%	-13.21%	$5.73M	$31993.53
1543	DefiTuna TUNA	$0.02033604244	-0.19%	-3.60%	-25.91%	$5.72M	$79089.26
1545	MESSIER M87	$0.00000645349	-0.06%	+9.49%	-9.20%	$5.71M	$265004.44
1546	Nexora NEX	$0.10219256543	+0.18%	+2.93%	-14.00%	$5.70M	$58262.08
1544	Polkastarter POLS	$0.05753670846	+0.37%	-0.51%	-11.77%	$5.70M	$156051.18
1547	CHEQD Network CHEQ	$0.00584082650	-0.02%	+3.24%	-9.56%	$5.68M	$221711.01
1549	Midas mBASIS MBASIS	$1.18	-0.08%	+0.04%	-0.03%	$5.66M	$12.72
1548	Diamond DMD	$1.50	+0.92%	+2.81%	-14.90%	$5.66M	$69464.09
1550	Solayer USD SUSD	$1.11	-0.03%	+0.35%	+0.04%	$5.65M	$297.72
1556	KONET KONET	$0.01565256412	+0.20%	+1.16%	-8.23%	$5.63M	$19023.57
1553	GENIUS AI GNUS	$0.45326	+9.29%	+6.94%	+36.09%	$5.63M	$3341.40
1552	Wrapped fragSOL WFRAGSOL	$95.76	+0.06%	+2.70%	-16.60%	$5.62M	$26998.74
1554	SYMMIO SYMM	$0.00728146360	+0.09%	+0.56%	-15.07%	$5.61M	$1323.64
1557	RXR Coin RXRC	$0.14042787904	+0.75%	+1.94%	+3.86%	$5.60M	$2.13M
1558	Kyrgyz Som Stablecoin KGST	$0.01139210740	+0.36%	-0.24%	-0.17%	$5.59M	$152513.44
1555	Oraichain ORAI	$0.29267	-0.04%	-2.40%	-16.75%	$5.59M	$456718.11
1559	WXT Token WXT	$0.00242516166	+0.16%	+0.94%	+0.64%	$5.58M	$313821.06
1567	Coinbase (Ondo Tokenized Stock) COINON	$164.13	-0.76%	+0.97%	-14.46%	$5.57M	$326274.37
1561	Quantoz EURQ EURQ	$1.18	-0.09%	+0.09%	-0.25%	$5.57M	$6.95M
1563	Augur REP	$0.68545	+0.73%	+0.76%	-5.29%	$5.56M	$17317.81
1564	Fantom Bomb FBOMB	$0.01197509166	+0.27%	+1.68%	-13.72%	$5.56M	$9363.82
1562	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,231.27	-0.08%	-0.02%	+0.24%	$5.55M	-
1566	CAT Terminal CAT	$0.00557456968	+0.81%	+11.59%	+3.95%	$5.55M	$89779.02
1565	Propchain PROPC	$0.12930487872	+0.01%	+0.87%	-4.39%	$5.55M	$436940.58
1560	ReadyAI SN33	$1.59	-0.12%	+1.04%	-3.77%	$5.55M	$175568.15
1570	PePeonTron PEPEONTRON	$0.00551047339	-3.88%	+23.76%	+12.86%	$5.52M	$414254.94
1571	Contentos COS	$0.00106308075	+0.21%	+0.73%	-6.56%	$5.50M	$334190.06
1568	River Pts RIVER PTS	$0.00673588043	+0.54%	+8.05%	-0.32%	$5.50M	$9649.68
1572	Metacade MCADE	$0.00312500693	+0.15%	+1.42%	+2.09%	$5.49M	$351562.52
1575	Cratos CRTS	$0.00008627277	+0.18%	+6.97%	+1.79%	$5.48M	$545044.60
1576	Iron Fish IRON	$0.07786100223	-0.49%	-1.39%	-16.05%	$5.47M	$260882.53
1574	GIZA GIZA	$0.02108545459	-1.11%	-1.36%	-39.99%	$5.47M	$1.01M
1573	The Arena ARENA	$0.00116277064	-0.32%	+7.52%	-5.08%	$5.47M	$145280.01
1577	Kekius Maximus KEKIUS	$0.00546250545	+2.14%	+11.09%	-11.12%	$5.46M	$906209.95
1583	AC Milan Fan Token ACM	$0.42197	+0.19%	+1.47%	-7.57%	$5.44M	$973281.02
1578	AMATERASU OMIKAMI OMIKAMI	$0.00544310972	-0.01%	-0.44%	+4.53%	$5.44M	$83512.11
1582	MATH MATH	$0.02917361379	+0.45%	+4.31%	+1.46%	$5.43M	$173060.33
1580	Ancient8 A8	$0.01206372807	+0.69%	-1.69%	-23.83%	$5.43M	$552890.00
1584	tao.bot TAOBOT	$0.06778071368	+0.18%	+1.35%	+1.47%	$5.42M	$7307.78
1592	Build On BNB BOB	$0.00000001277	+0.14%	+1.08%	-13.49%	$5.42M	$1.79M
1588	Mamo MAMO	$0.01140357800	+0.53%	+2.60%	-12.32%	$5.42M	$388472.59
1579	Bitcast SN93	$1.97	+0.03%	+0.05%	-17.97%	$5.42M	$9560.54
1581	LogicNet SN35	$1.31	-0.99%	-0.11%	-39.13%	$5.42M	$173151.40
1586	Apple xStock AAPLX	$277.65	-0.02%	+0.03%	+7.39%	$5.42M	$2.88M
1587	NuNet NTX	$0.00681103020	+0.37%	+5.01%	-6.15%	$5.41M	$44642.86
1585	Upland SPARKLET	$0.02036746492	+0.01%	+0.37%	-0.80%	$5.41M	$251301.39
1591	Soil SOIL	$0.08133693984	+0.01%	-0.77%	-27.06%	$5.35M	$115977.79
1589	Sierra SIERRA	$1.01	-0.09%	+0.06%	+0.26%	$5.35M	$6127.67
1595	Freya Protocol FREYA	$0.01061196797	+0.28%	+1.35%	-25.76%	$5.34M	$3405.61
1590	Dippy SN11	$1.55	+0.04%	-2.14%	-6.53%	$5.34M	$61296.46
1594	Thought THT	$0.01419454733	-9.30%	-6.10%	-39.20%	$5.32M	$4507.33
1593	Pear Protocol PEAR	$0.02069190893	+0.05%	+7.93%	-13.63%	$5.32M	$25699.56
1597	Arowana ARW	$0.28502688319	-0.16%	-0.66%	-3.82%	$5.28M	$232926.33
1596	Nest Alpha Vault NALPHA	$1.06	-0.08%	-0.31%	+0.11%	$5.28M	$60273.17
1598	Infinity Ground AIN	$0.02838464547	+0.86%	-1.00%	-29.15%	$5.26M	$1.96M
1599	Hachiko HACHI	$0.0…05379	+1.87%	-2.29%	-1.93%	$5.25M	$226152.15
1520	Usual ETH ETH0	$2,048.11	-	-	-21.06%	$5.25M	$5.53
1600	Rich Quack QUACK	$0.0…01180	+0.11%	+1.11%	-17.41%	$5.24M	$72574.17
1515	Aragon ANT	$0.11470594079	-0.11%	+1.49%	-14.44%	$4.58M	$24542.47
1569	United Stables U	$0.99898	-0.20%	+0.21%	+0.20%	$4.48M	$26.15M