إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي 1.0%
$3.52 تريليوناتالحجم خلال 24 ساعة$278.26 مليارات
عملات رقمية15,556
بورصات1169
هيمنة السوق
BTC 55.43%ETH 11.76%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1561 | STEAMX | $0.03038743807 | +0.50% | +0.40% | -0.09% | $29.12M | $145.72 | ||
| 1505 | WYAC | $0.01332707649 | +2.56% | -5.92% | -38.78% | $13.19M | $149014.53 | ||
| 1502 | CANTO | $0.02166628456 | +4.97% | +19.84% | +49.40% | $13.18M | $1.44M | ||
| 1503 | MOON | $0.14887 | +3.21% | +4.58% | +0.36% | $13.13M | $142498.39 | ||
| 1506 | SLOTH | $0.00703020193 | +0.03% | -7.73% | -15.98% | $13.04M | $1.50M | ||
| 1508 | RGOAT | $0.00000062043 | +0.06% | -0.26% | -7.27% | $13.03M | $259688.20 | ||
| 1507 | LIKE | $0.03746072472 | +0.09% | -4.94% | +0.78% | $13.02M | $715215.83 | ||
| 1509 | DG | $0.01395520619 | -2.54% | +6.14% | +5.93% | $13.00M | $236.00 | ||
| 1510 | CA | $0.70591879876 | -0.45% | -0.20% | +3.56% | $12.99M | $4.12M | ||
| 1511 | BAVA | $0.01978100812 | +2.60% | +5.02% | -24.20% | $12.99M | $90414.44 | ||
| 1504 | WEMIX$ | $0.89225 | -1.01% | +0.24% | +5.55% | $12.98M | $633763.15 | ||
| 1512 | MTLX | $3.19 | +1.28% | +8.47% | +45.59% | $12.97M | $73889.40 | ||
| 1513 | UCASH | $0.00121918880 | -0.23% | -10.46% | -21.76% | $12.95M | $67.54 | ||
| 1514 | BRIDGE | $2.03 | - | - | +8.67% | $12.92M | $9701.14 | ||
| 1517 | BBONK | $0.00004299104 | -0.14% | -0.11% | +0.27% | $12.89M | $16348.17 | ||
| 1516 | IMO | $1.20 | +0.29% | +9.10% | +49.58% | $12.88M | $63196.12 | ||
| 1515 | KWENTA | $24.19 | +0.24% | +5.03% | +4.86% | $12.88M | $767644.40 | ||
| 1518 | XCHNG | $0.02592950170 | -0.73% | +1.82% | -7.84% | $12.81M | $348449.90 | ||
| 1519 | CHUD | $0.01380929002 | +3.91% | +12.36% | -43.27% | $12.80M | $1.23M | ||
| 1521 | BST | $0.23464 | +1.12% | -1.06% | -2.97% | $12.79M | $160405.06 | ||
| 1520 | SILO | $0.03703530019 | +0.99% | +6.18% | +7.65% | $12.79M | $26921.86 | ||
| 1522 | LRDS | $0.59253 | +0.95% | +4.11% | -2.41% | $12.77M | $1.47M | ||
| 1523 | HOGE | $0.00003107028 | +2.25% | +26.53% | +30.78% | $12.72M | $49022.55 | ||
| 1524 | KPN | $0.00517874256 | +5.54% | -14.01% | +1.90% | $12.70M | $3581.30 | ||
| 1525 | JUV | $1.70 | +0.01% | +5.40% | +2.67% | $12.68M | $2.30M | ||
| 1532 | THE | $0.22873 | +0.17% | +17.61% | +16.88% | $12.65M | $618313.09 | ||
| 1527 | GRND | $0.08333686913 | -0.13% | +0.21% | +0.98% | $12.64M | $565338.03 | ||
| 1526 | WISE | $0.22183 | +6.16% | +10.14% | +6.49% | $12.63M | $66432.78 | ||
| 1528 | EQB | $0.39831 | +1.45% | +2.15% | +3.17% | $12.62M | $18070.00 | ||
| 1530 | GLEEC | $0.06747578077 | +0.67% | +4.54% | -13.96% | $12.60M | $187581.95 | ||
| 1529 | KASPY | $0.00003784513 | -2.63% | -13.55% | +53.04% | $12.60M | $445152.99 | ||
| 1531 | BOO | $1.27 | +1.23% | +28.94% | +6.54% | $12.59M | $17786.94 | ||
| 1533 | APRS | $0.11338 | -1.64% | +25.93% | +3.87% | $12.57M | $4.81M | ||
| 1534 | LUCKY | $0.00161335966 | +0.36% | -13.80% | -3.87% | $12.54M | $629552.09 | ||
| 1535 | PNP | $2.36 | +1.04% | +1.46% | +2.35% | $12.45M | $45225.90 | ||
| 1536 | ETHIX | $0.17647 | -0.29% | +3.76% | +9.80% | $12.45M | $2131.55 | ||
| 1537 | BCUT | $0.03833040485 | -0.11% | +11.86% | -5.95% | $12.45M | $1.38M | ||
| 1538 | MBS | $0.01987496631 | +1.04% | +0.78% | -3.80% | $12.43M | $196079.99 | ||
| 1536 | WAMPL | $15.55 | +0.33% | +2.37% | -1.99% | $12.40M | $88878.18 | ||
| 1540 | TAROT | $0.19028258123 | +0.82% | +5.84% | -24.62% | $12.36M | $153765.18 | ||
| 1541 | OFN | $0.10056385122 | +0.89% | -1.92% | -5.42% | $12.35M | $559755.65 | ||
| 1543 | WIFI | $0.02351350447 | +0.60% | -0.71% | +19.36% | $12.33M | $511154.03 | ||
| 1542 | BUBBLES | $0.01232922675 | +0.62% | +5.22% | -5.97% | $12.33M | $364.42 | ||
| 1551 | RCH | $0.46929 | -1.36% | +0.50% | +0.40% | $12.29M | $88720.44 | ||
| 1547 | ZNN | $1.04 | +1.08% | +10.82% | -0.73% | $12.25M | $45345.83 | ||
| 1546 | CRU | $0.47718 | +2.80% | +12.29% | +14.52% | $12.19M | $593440.20 | ||
| 1547 | POLYDOGE | $0.00000001427 | +1.10% | +7.37% | -4.61% | $12.19M | $961728.98 | ||
| 1548 | BITCAT | $0.01223369109 | -2.60% | -7.50% | - | $12.17M | $6.56M | ||
| 1545 | HSUITE | $0.00098404686 | -0.69% | +9.80% | +43.97% | $12.16M | $319542.92 | ||
| 1550 | EBULL | $0.00121563949 | +3.57% | -12.38% | -14.63% | $12.14M | $558946.31 | ||
| 1549 | ARENA | $0.01731117965 | -0.46% | +68.36% | +82.14% | $12.14M | $991294.26 | ||
| 1552 | EPENDLE | $1.49 | - | +17.73% | +17.92% | $12.06M | $787.80 | ||
| 1553 | CVR | $0.10549345177 | -0.14% | -2.23% | -38.96% | $12.04M | $16274.17 | ||
| 1554 | WETH | $3,436.10 | +0.42% | +3.71% | +8.36% | $12.03M | $905393.61 | ||
| 1555 | RLP | $1.10 | -0.04% | +0.77% | +1.69% | $11.99M | $97891.74 | ||
| 1556 | KOTO | $0.01204952121 | -4.00% | +26.69% | +18.50% | $11.93M | $3.55M | ||
| 1557 | MNW | $0.31845 | +1.92% | +0.12% | +1.05% | $11.93M | $171461.37 | ||
| 1558 | ADS | $0.30859299443 | -1.22% | +3.26% | -5.48% | $11.93M | $151201.20 | ||
| 1559 | SCLP | $0.15676 | -11.16% | +7.84% | +20.17% | $11.90M | $20407.22 | ||
| 1561 | ZEX | $0.06548570103 | +0.77% | +0.44% | -21.08% | $11.86M | $1.03M | ||
| 1562 | PNK | $0.01635414700 | -0.10% | +1.83% | +1.62% | $11.82M | $130116.12 | ||
| 1563 | KP3R | $23.04 | +1.39% | +4.92% | -14.27% | $11.79M | $2.57M | ||
| 1564 | $NAP | $0.00000717108 | -0.58% | -0.12% | +12.45% | $11.76M | $1.24M | ||
| 1570 | AIPAD | $0.06049300159 | +1.83% | +8.40% | +7.80% | $11.74M | $198448.76 | ||
| 1566 | YUSD | $0.98887 | -0.44% | +0.53% | +0.14% | $11.73M | $136.48 | ||
| 1566 | BEAM | $0.06802030445 | +1.71% | +18.29% | +6.41% | $11.73M | $218689.40 | ||
| 1567 | SWAP | $0.11633 | +1.02% | +3.07% | +5.28% | $11.70M | $298439.00 | ||
| 1568 | BENDOG | $0.01173116761 | +2.40% | +3.44% | -9.97% | $11.69M | $1.28M | ||
| 1569 | SNS | $0.01954744365 | +0.94% | -12.03% | -15.22% | $11.69M | $1.85M | ||
| 1572 | NYAN | $0.08124159172 | -0.24% | -0.42% | -9.78% | $11.65M | $5.16M | ||
| 1573 | DIKO | $0.15281 | +0.92% | +5.44% | -0.51% | $11.65M | $3594.01 | ||
| 1574 | MAK | $0.06518647428 | -0.58% | -4.51% | -16.55% | $11.64M | $7.03M | ||
| 1571 | BAMBOO | $0.01164657566 | -0.24% | +0.22% | +2.89% | $11.64M | $103948.12 | ||
| 1575 | BAD | $0.00000001990 | +2.67% | +11.61% | +25.64% | $11.63M | $1.17M | ||
| 1576 | PPC | $0.39732 | -0.36% | +1.36% | -3.24% | $11.61M | $46493.50 | ||
| 1577 | SRM | $0.03108379345 | +0.12% | +0.79% | +6.46% | $11.59M | $957201.05 | ||
| 1578 | BMEX | $0.11633 | +0.54% | +1.06% | +1.44% | $11.54M | $24721.82 | ||
| 1579 | NEXT | $0.10746529198 | +0.46% | +17.02% | +8.85% | $11.52M | $2.11M | ||
| 1584 | FUL | $0.00585902743 | +2.04% | +0.33% | +4.69% | $11.51M | $106587.63 | ||
| 1580 | MANIFEST | $0.01152698355 | -1.22% | -3.54% | -19.53% | $11.50M | $807663.39 | ||
| 1583 | CGO | $87.12 | -0.06% | +0.39% | +6.25% | $11.50M | $669273.33 | ||
| 1581 | ARMA | $2.02 | -0.09% | -0.14% | -2.83% | $11.49M | $46777.45 | ||
| 1582 | CSIX | $0.02011947450 | +2.09% | +2.87% | +6.43% | $11.47M | $1.45M | ||
| 1585 | GOAL | $0.02135453662 | +0.13% | +0.26% | -6.10% | $11.45M | $410823.64 | ||
| 1586 | KAI | $0.00239410980 | +0.69% | +9.70% | +14.10% | $11.43M | $72458.09 | ||
| 1587 | ACM | $1.71 | +0.66% | +7.45% | +5.85% | $11.40M | $1.32M | ||
| 1588 | UNCX | $314.95 | +1.08% | +1.44% | +8.81% | $11.39M | $20250.30 | ||
| 1591 | CREDI | $0.01512687365 | +7.59% | +8.88% | +5.86% | $11.38M | $602285.19 | ||
| 1590 | BXX | $0.04553994565 | +1.03% | +7.83% | -2.86% | $11.38M | $111561.00 | ||
| 1592 | EPIK | $0.01338100632 | +0.20% | +1.30% | -35.06% | $11.38M | $594482.52 | ||
| 1589 | BKOK | $0.80451080976 | +0.07% | -8.52% | +39.94% | $11.38M | $459921.48 | ||
| 1593 | HUAHUA | $0.00010401457 | +0.33% | -0.84% | +14.10% | $11.36M | $583410.44 | ||
| 1594 | EMAID | $0.28986 | -0.13% | -0.68% | -17.40% | $11.32M | $12646.21 | ||
| 1595 | NYA | $0.00000030967 | -0.01% | +10.77% | +9.96% | $11.32M | $374353.96 | ||
| 1596 | BNC | $0.29577 | +0.15% | +23.28% | +49.23% | $11.24M | $1.23M | ||
| 1597 | DOJO | $0.01761987124 | -0.25% | +22.27% | +8.18% | $11.22M | $121955.36 | ||
| 1598 | HDRO | $0.04425302413 | -0.12% | +11.00% | +1.45% | $11.22M | $273471.76 | ||
| 1599 | MNTA | $0.17253 | -0.03% | +2.84% | +11.56% | $11.22M | $92601.75 | ||
| 1600 | XZK | $0.03242306732 | -0.18% | +6.18% | -7.13% | $11.20M | $795529.08 | ||
| 1601 | VITARNA | $4.88 | +2.15% | +1.79% | +28.24% | $11.11M | $25417.47 |
إعلان