أسعار العملات المشفرة

أنظر الأسعار في

قيمة السوق العالمي -2.0%

$2.19 تريليونات

الحجم خلال 24 ساعة$100.34 مليارات

عملات رقمية16,214

بورصات1487

هيمنة السوق

BTC 56.03%ETH 8.99%


800	Incrypt INC	$0.00312462391	-0.16%	-2.02%	-4.15%	$20.18M	$96591.87
801	Palladium Network PLLD	$0.37646	-2.24%	-0.86%	-6.71%	$20.18M	$7220.56
803	DeBox BOX	$0.03969313746	-0.05%	+0.22%	+8.75%	$20.17M	$305955.18
802	Energy Web EWT	$0.33306994840	-0.07%	+0.05%	-11.81%	$20.17M	$285258.09
804	Dogs DOGS	$0.00003899295	-1.19%	-3.42%	-6.10%	$20.15M	$8.11M
805	Prom PROM	$1.10	+1.51%	+0.04%	-7.79%	$20.10M	$700666.23
807	Gama Token GAMA	$0.20045310656	-0.11%	-1.29%	-4.20%	$20.04M	$34147.61
806	JPY Coin JPYC	$0.00759925060	0.00%	-1.82%	+5.95%	$19.99M	$539.75
808	StrikeX STRX	$0.02266000142	+0.03%	+0.27%	-17.04%	$19.94M	$14066.58
809	Micron Technology (bStocks Tokenized Stock) MUB	$1,227.85	-0.67%	+12.07%	+12.80%	$19.93M	$8.02M
810	Audius AUDIO	$0.01391590689	+0.23%	-1.74%	-7.48%	$19.92M	$2.56M
811	THORChain Yield TCY	$0.10756020352	-0.15%	-0.56%	+20.01%	$19.90M	$31283.15
812	Corn CORN	$0.03779714442	-0.02%	-10.82%	-14.37%	$19.84M	$3.73M
813	UCHAIN UCN	$197.63	-0.05%	-0.73%	-4.98%	$19.77M	$2.09M
814	SEDA SEDA	$0.02645455428	+0.45%	-1.60%	-21.56%	$19.69M	$610942.99
815	A Hunters Dream CAW	$0.00000003082	+0.04%	-3.78%	-6.85%	$19.63M	$449265.53
816	Lido EarnUSD EARNUSD	$1.02	+0.04%	+0.07%	-0.11%	$19.49M	$158.85
817	STON STON	$0.51763	-1.09%	-0.95%	-4.20%	$19.38M	$12114.79
818	Rujira RUJI	$0.25973	-0.19%	-1.70%	-0.42%	$19.37M	$65117.31
819	Lisk LSK	$0.08311470271	+0.42%	-3.47%	-8.53%	$19.30M	$1.87M
820	dKargo DKA	$0.00385108308	+0.72%	-0.40%	-5.57%	$19.24M	$1.71M
821	Intel (Ondo Tokenized Stock) INTCON	$140.49	+1.76%	+4.23%	+6.07%	$19.23M	$781427.14
822	JPY Coin v1 JPYC	$0.00765333627	-0.01%	-0.76%	+10.61%	$19.22M	$288.80
823	Tornado Cash TORN	$5.04	+1.66%	-3.95%	-9.05%	$19.22M	$108619.24
824	Clearpool CPOOL	$0.01917315630	+1.52%	-2.06%	-17.92%	$19.17M	$464869.58
825	Lumia LUMIA	$0.137505942	-3.84%	+13.27%	+33.27%	$19.07M	$10.07M
826	IQ IQ	$0.00072389239	-0.27%	-4.36%	-11.93%	$19.06M	$685237.64
827	Songbird SGB	$0.00111007019	-0.15%	-4.70%	+1.12%	$19.04M	$78105.70
828	SATS (Ordinals) SATS	$0.0…09055	+0.03%	-3.55%	-5.65%	$19.02M	$2.46M
829	Arcblock ABT	$0.1925083188	-0.77%	-3.96%	-6.53%	$18.96M	$75341.09
830	Moonbirds BIRB	$0.06600285216	-0.29%	+0.94%	-8.24%	$18.93M	$6.32M
831	Re Protocol reUSDe REUSDE	$1.30	+0.99%	-3.30%	-1.16%	$18.84M	$481043.09
834	Based BASED	$0.08005901512	-0.33%	-14.55%	+0.02%	$18.84M	$28.31M
832	MiL.k MLK	$0.03365265422	-0.45%	-3.67%	-6.79%	$18.82M	$4.18M
833	Backed IB01 $ Treasury Bond 0-1yr BIB01	$120.85	+0.02%	+0.04%	+0.11%	$18.81M	$8369.55
835	Brevis BREV	$0.07516991496	+0.53%	-3.91%	-9.92%	$18.76M	$6.50M
836	Talus US	$0.01465905012	-3.46%	+2.32%	-12.49%	$18.69M	$1.96M
837	Kyber Network Crystal KNC	$0.10939361608	-0.23%	-2.27%	-8.65%	$18.63M	$3.60M
839	Space and Time SXT	$0.00716711526	-0.36%	-4.42%	-10.61%	$18.63M	$2.89M
838	Gradients SN56	$3.99	-0.58%	-4.38%	-13.09%	$18.60M	$238270.24
840	Flux FLUX	$0.04501504522	-0.47%	-4.41%	-11.95%	$18.58M	$3.07M
841	Strategic Oil Supply SOS	$0.00018566357	+0.04%	-2.82%	-4.50%	$18.57M	$335.36
842	Harmony ONE	$0.00124659831	-0.64%	-4.56%	-14.23%	$18.54M	$2.13M
843	Elephant Money ELEPHANT	$0.00000003726	-0.08%	-1.91%	-3.73%	$18.52M	$171266.52
844	Main Street Yield MSY	$0.29151	+0.20%	+23.45%	-71.62%	$18.50M	$21583.19
845	Singularry SINGULARRY	$0.01847554282	-0.04%	+0.59%	-27.75%	$18.48M	$75306.99
846	NXUSD NXUSD	$0.97170865680	0.00%	-0.62%	-2.89%	$18.44M	$40.60
847	Compounding OpenDollar CUSDO	$1.05	+0.04%	+0.63%	+0.21%	$18.43M	$448269.98
849	TokenPocket Token TPT	$0.00562625423	+0.12%	-1.81%	-10.47%	$18.31M	$63706.44
851	Ergo ERG	$0.21939	-0.08%	-0.99%	+3.45%	$18.30M	$132616.17
852	Ocean Protocol OCEAN	$0.09105949047	+0.38%	-5.41%	-12.20%	$18.27M	$77701.06
850	Freysa AI FAI	$0.00223010192	-0.47%	-0.96%	-1.92%	$18.27M	$2.72M
853	SingularityNET AGIX	$0.07516991496	-0.35%	-3.65%	-13.79%	$18.21M	$12973.48
854	Yield Guild Games YGG	$0.02279518504	-0.24%	-3.30%	-12.05%	$18.18M	$3.80M
848	Zentry ZENT	$0.00233326193	-1.44%	-2.25%	-5.88%	$18.17M	$1.90M
855	Dual DUAL	$0.00241197645	-1.14%	-12.25%	-21.17%	$18.06M	$217760.09
857	Spell SPELL	$0.00010523788	-0.01%	-4.44%	-19.63%	$18.05M	$2.50M
858	WAX WAXP	$0.00388830135	-0.12%	-4.56%	-10.16%	$18.01M	$902573.30
859	Handy HANDY	$0.00272047867	-0.01%	-2.69%	+15.30%	$17.95M	$57263.38
860	UBS USD Money Market Investment Fund Token UMINT	$105.90	-	-	-4.60%	$17.88M	-
862	DODO DODO	$0.01785389373	+0.81%	+4.80%	+13.51%	$17.86M	$14.36M
863	Honey HONEY	$0.99859	+0.09%	+0.06%	-0.18%	$17.83M	$492614.30
861	Superfortune GUA	$0.39601711296	-3.97%	-1.51%	-69.82%	$17.82M	$7.69M
866	Tesla (Ondo Tokenized Stock) TSLAON	$375.81	0.00%	-2.04%	-5.66%	$17.78M	$3.23M
865	Liquity LQTY	$0.17967	-0.52%	-3.00%	-13.93%	$17.76M	$3.95M
867	Bluwhale BLUAI	$0.01445670249	+0.53%	-8.78%	-8.79%	$17.76M	$3.97M
868	Infinex INX	$0.00889950679	-0.19%	-2.56%	+9.48%	$17.75M	$880080.38
856	My Paqman Coin MPC	$0.00000176997	-	-	-4.60%	$17.70M	$52225.50
869	Aurora AURORA	$0.02468690012	-0.42%	-3.04%	-4.37%	$17.68M	$517049.17
864	Atletico Madrid Fan Token ATM	$2.06	+0.13%	+8.69%	+62.41%	$17.67M	$45.60M
870	Utya UTYA	$0.01762270041	-0.42%	-4.81%	+8.21%	$17.62M	$426788.68
871	ResearchCoin RSC	$0.07944787760	-0.35%	+1.26%	-11.02%	$17.62M	$474074.96
872	Sophon SOPH	$0.00509975926	+0.51%	-5.57%	-4.33%	$17.61M	$3.61M
873	Rosa Inu ROSA	$0.00017539646	-0.25%	-3.83%	-14.18%	$17.54M	$406769.22
874	Cobak CBK	$0.17600760576	+0.62%	-3.72%	-11.41%	$17.48M	$5.32M
876	MAX MAX	$0.25728	-0.04%	-3.35%	-4.42%	$17.36M	$27666.37
875	SPACE ID ID	$0.04029700245	-0.46%	+3.60%	+32.53%	$17.35M	$79.63M
877	Shentu CTK	$0.10756020352	-0.20%	-2.68%	-13.87%	$17.31M	$545437.36
878	KAIO KAIO	$0.02527866458	-1.12%	-1.39%	-4.39%	$17.23M	$1.33M
879	Blast BLAST	$0.00026828937	+0.25%	-3.98%	-12.19%	$17.20M	$1.09M
880	Power Protocol POWER	$0.08189242768	+0.32%	+1.28%	+6.30%	$17.17M	$3.34M
881	Abey ABEY	$0.01642364859	+0.16%	+0.03%	+10.60%	$17.17M	$21114.92
882	Nillion NIL	$0.03493262064	-0.25%	-4.72%	-15.73%	$17.03M	$12.02M
883	BabyBoomToken BBT	$0.09900427824	+1.34%	+1.54%	+37.56%	$17.01M	$119777.21
884	Smooth Love Potion SLP	$0.00046678683	-0.23%	-3.77%	-7.05%	$16.95M	$1.44M
886	OHO Blockchain OHO	$0.00073440395	-0.30%	-2.63%	-4.39%	$16.90M	$122772.70
885	Global Commercial Business GCB	$0.01405879085	-0.14%	-0.23%	-1.81%	$16.90M	$5273.78
887	Hippius SN75	$3.92	-0.31%	-4.97%	-4.12%	$16.83M	$330588.97
888	ChainGPT CGPT	$0.01798651057	+0.19%	-5.56%	-13.19%	$16.81M	$6.43M
889	Secret SCRT	$0.04875068442	+0.16%	-9.28%	-15.75%	$16.77M	$6.73M
890	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$98.46	+0.36%	+1.06%	-1.46%	$16.73M	$804316.26
891	tokenbot CLANKER	$16.95	+1.78%	-0.34%	+8.65%	$16.72M	$2.01M
892	Morpheus AI MOR	$2.17	+0.07%	-0.20%	-5.99%	$16.67M	$32498.22
893	RIZE RIZE	$0.01199284046	-2.01%	-35.20%	+192.26%	$16.63M	$4.30M
894	Tree TREE	$0.16256	-0.57%	-4.33%	-6.69%	$16.47M	$9968.40
896	MYX Finance MYX	$0.08617039032	-0.76%	-14.77%	-38.70%	$16.41M	$21.28M
895	Bit2Me B2M	$0.00555560673	-0.74%	-1.42%	-4.01%	$16.40M	$38496.47
898	Usual USUAL	$0.00910050992	-0.16%	-4.89%	-9.52%	$16.29M	$3.05M
899	PYTHIA PYTHIA	$0.01631437721	-0.20%	-4.42%	-21.91%	$16.28M	$275737.85
897	pippin PIPPIN	$0.01628608154	-0.11%	-2.67%	-6.71%	$16.28M	$6.25M