أسعار العملات المشفرة

أنظر الأسعار في

قيمة السوق العالمي 2.3%

$2.48 تريليونات

الحجم خلال 24 ساعة$130.85 مليارات

عملات رقمية17,649

بورصات1467

هيمنة السوق

BTC 56.84%ETH 10.29%


901	Fusionist ACE	$0.18188	+1.03%	-0.42%	-14.94%	$16.44M	$5.03M
902	ZEROBASE ZBT	$0.06678924355	+1.19%	+1.81%	-23.07%	$16.41M	$6.17M
903	Capybobo PYBOBO	$0.00089865985	-0.08%	-0.41%	-8.09%	$16.34M	$26.97M
904	BENQI QI	$0.00226452131	+1.28%	-0.74%	-13.36%	$16.34M	$686630.20
905	Marinade MNDE	$0.02976779923	+3.81%	+8.55%	+2.15%	$16.31M	$953144.64
906	STON STON	$0.43498	-1.34%	+0.04%	-1.36%	$16.30M	$21107.68
907	SuperRare RARE	$0.01978870572	+1.89%	+2.11%	-9.10%	$16.26M	$3.20M
909	哈基米 (Hajimi) 哈基米	$0.01618532434	+4.31%	-5.78%	-39.15%	$16.24M	$1.81M
908	Avail AVAIL	$0.00439354217	+0.25%	+2.21%	-16.70%	$16.24M	$1.19M
910	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$96.14	+0.14%	-0.55%	+0.67%	$16.24M	$86997.49
911	Avici AVICI	$1.25	+1.33%	+2.49%	-9.99%	$16.24M	$1.90M
912	Nosana NOS	$0.19246	+0.82%	+0.75%	+14.63%	$16.10M	$287926.40
913	JOE JOE	$0.03971333489	+0.62%	+0.37%	-10.82%	$16.07M	$2.14M
914	Unit Fartcoin UFART	$0.19810419634	+1.84%	+3.97%	-12.51%	$15.93M	$3483.92
915	MEMEX Token MMX	$0.04428517084	+0.01%	-0.41%	-11.69%	$15.87M	$49376.24
916	Hippius SN75	$4.40	+0.78%	+0.86%	-27.71%	$15.86M	$484323.09
917	The9bit 9BIT	$0.00644071287	-0.07%	+8.99%	-26.38%	$15.80M	$5.21M
918	MicroStrategy xStock MSTRX	$135.14	+1.39%	+2.88%	-3.24%	$15.80M	$1.02M
919	zkPass ZKP	$0.07825468254	+0.60%	+2.24%	-37.43%	$15.74M	$6.23M
920	Win WIN	$0.00036948900	+1.02%	-3.49%	-8.58%	$15.71M	$2336.86
921	Firmachain FCT	$0.01399327673	+0.03%	+8.11%	-0.60%	$15.67M	$811402.50
922	iota SN9	$4.24	+0.71%	+0.12%	-19.99%	$15.64M	$28835.83
923	THORChain Yield TCY	$0.0740246997	+1.13%	-4.91%	-30.05%	$15.60M	$47216.95
924	Inverse Finance INV	$21.98	+0.26%	+3.48%	-8.03%	$15.57M	$93515.61
925	Incrypt INC	$0.00240220725	+1.91%	+3.67%	-11.83%	$15.56M	$105469.62
926	Velodrome Finance VELO	$0.01446054883	+1.89%	-0.37%	-14.24%	$15.51M	$3.52M
927	Hegic HEGIC	$0.01435494026	+1.55%	+9.08%	-12.97%	$15.50M	$27793.15
928	Wrapped QUIL QUIL	$0.01711937505	+0.43%	+13.11%	+1.88%	$15.48M	$181416.07
929	DIAM DIAM	$0.00836824555	+0.18%	+0.29%	-7.12%	$15.43M	$384299.58
930	Dolomite DOLO	$0.03345310128	+0.12%	-1.51%	-7.53%	$15.41M	$4.97M
932	Gods Unchained GODS	$0.03894072852	+0.53%	+2.50%	-15.09%	$15.37M	$492673.36
931	Hypurr Fun HFUN	$15.41	-3.63%	-5.43%	-6.43%	$15.37M	$263919.20
933	Bone ShibaSwap BONE	$0.06114806793	+0.73%	+8.27%	-6.37%	$15.33M	$985818.72
934	Storj STORJ	$0.10645456814	+0.50%	+2.85%	-4.07%	$15.31M	$19.69M
935	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.93	-0.01%	+0.12%	+0.02%	$15.28M	$114335.94
936	KernelDAO KERNEL	$0.05328981731	+0.41%	-3.93%	-17.44%	$15.26M	$9.78M
937	Rujira RUJI	$0.20374417346	+0.81%	+0.53%	-13.60%	$15.26M	$35621.71
938	Artificial Liquid Intelligence ALI	$0.00165921076	-0.07%	+5.03%	-12.88%	$15.16M	$197841.87
939	Araracoin ARARA	$0.00041651231	+0.07%	-0.05%	+0.26%	$15.13M	$15411.65
940	Ethix ETHIX	$0.21431	+0.68%	+2.01%	-4.64%	$15.12M	$2554.43
941	Tensor TNSR	$0.04508259311	+1.15%	+0.08%	-9.17%	$15.12M	$8.32M
942	Dogs DOGS	$0.00002909318	+1.83%	+2.49%	-6.54%	$15.08M	$4.64M
943	Nasdaq xStock QQQX	$612.39	+0.05%	+0.38%	-1.01%	$15.08M	$691368.56
944	Worldwide USD WUSD	$0.99898	+0.03%	+0.19%	+0.04%	$15.07M	$772583.38
945	Newton Protocol NEWT	$0.06996370467	+0.12%	+0.66%	-22.50%	$15.06M	$4.63M
947	DODO DODO	$0.01502835353	+1.08%	+0.64%	-14.61%	$15.06M	$1.73M
948	Shardus ULT	$0.03414378698	+1.41%	+3.65%	-14.33%	$15.06M	$11.12
949	Moonbeam GLMR	$0.01416677652	+0.62%	+1.73%	-20.49%	$15.04M	$2.07M
951	BOB (Build on Bitcoin) BOB	$0.00677974599	+2.40%	-4.39%	-15.90%	$15.03M	$3.62M
950	f(x) Protocol fxUSD FXUSD	$0.99757	-0.37%	+0.32%	-0.27%	$15.02M	$2.33M
952	OWB OWB	$0.10433957672	+6.46%	+10.10%	+143.42%	$14.99M	$1.14M
953	Maverick Protocol MAV	$0.01772426259	+1.28%	+1.01%	-15.05%	$14.98M	$2.02M
954	Felysyum FELY	$0.34121	+0.09%	+1.73%	-1.53%	$14.96M	$4032.79
955	PolySwarm NCT	$0.00791824587	-0.16%	+14.48%	-1.90%	$14.96M	$1.58M
956	Cetus Protocol CETUS	$0.01660381064	+1.44%	+1.07%	-12.56%	$14.94M	$3.02M
957	Coinmetro XCM	$0.04929981550	+0.59%	-0.54%	+4.65%	$14.93M	$14889.56
958	Metaplex MPLX	$0.02861907689	+1.98%	+7.10%	-0.43%	$14.91M	$1.06M
959	Origin Token OGN	$0.02258775586	+1.10%	+1.77%	-10.79%	$14.89M	$1.85M
960	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.01	+0.35%	+0.21%	-0.01%	$14.84M	-
961	MARBLEX MBX	$0.05494719509	+0.18%	+2.49%	-10.73%	$14.83M	$165331.35
967	sETH SETH	$1,280.78	-	+5.60%	-22.74%	$14.83M	$1.34
963	READY! READY	$0.01478844300	+14.89%	+30.45%	+41.61%	$14.82M	$155877.55
962	VON VON	$0.00002940867	+0.27%	-2.57%	+1.63%	$14.82M	$310693.23
964	Sonic SVM SONIC	$0.04102244408	+0.99%	+1.34%	-18.42%	$14.79M	$23.46M
965	Elastos ELA	$0.63943	+2.20%	+1.82%	-15.73%	$14.75M	$87726.53
966	Orizon ORI	$54.72	-0.79%	-0.90%	-1.11%	$14.74M	$218307.16
968	DIAMOND TOKEN 💎 DIT	$0.14522	+0.12%	+0.08%	+1.69%	$14.56M	$128570.40
969	Janction JCT	$0.00125087642	+0.47%	-0.25%	-17.79%	$14.46M	$1.62M
970	KARMA KARMA	$0.01441951800	-5.07%	+9.91%	+5.32%	$14.45M	$11379.35
971	Gems VIP GEMS	$0.02235531830	+1.65%	+3.81%	-13.90%	$14.42M	$961708.81
972	Renzo REZ	$0.00319109905	+1.69%	-0.49%	-16.54%	$14.40M	$3.62M
974	Real Token REAL	$0.01433414284	+1.22%	-6.07%	-16.66%	$14.37M	$15717.70
973	Cortex CX	$0.01052476130	+1.25%	-4.31%	-38.24%	$14.37M	$14862.00
975	Nillion NIL	$0.04715895068	+0.95%	+1.76%	-12.59%	$14.36M	$2.05M
976	Dent DENT	$0.00014938889	+0.52%	+3.09%	-10.62%	$14.34M	$1.31M
977	Celer Network CELR	$0.00251895478	+0.83%	+2.79%	-16.40%	$14.25M	$1.95M
978	Act I The AI Prophecy ACT	$0.01498457321	+0.24%	-1.98%	-4.00%	$14.25M	$11.07M
980	ELYSIA EL	$0.00208700303	+0.56%	-0.20%	-3.66%	$14.24M	$236182.15
979	Yield Basis YB	$0.16144	+0.11%	-0.02%	-3.68%	$14.23M	$9.26M
981	Argentine Football Association Fan Token ARG	$0.87701644216	+1.14%	-0.88%	-5.09%	$14.21M	$695425.68
982	Alchemix ALCX	$5.64	+1.12%	+2.72%	-7.00%	$14.21M	$955830.54
983	Mubarak MUBARAK	$0.01414428712	+0.33%	+7.21%	-14.14%	$14.20M	$17.52M
984	Singularry SINGULARRY	$0.01413230216	+0.94%	+18.56%	+45.58%	$14.16M	$85302.12
985	Reactive Network REACT	$0.03089508966	+0.27%	+2.49%	+2.09%	$14.11M	$462563.01
986	ResearchCoin RSC	$0.10504457386	+0.78%	+3.43%	+1.64%	$14.09M	$589502.89
987	XBorg XBG	$0.03478004690	+1.85%	+5.72%	+14.30%	$13.98M	$13712.07
988	Hyperbeat Ultra HYPE HBHYPE	$32.35	+0.80%	-5.00%	+2.16%	$13.86M	$1858.44
989	NVIDIA (Ondo Tokenized Stock) NVDAON	$184.99	-0.07%	-0.01%	-1.47%	$13.83M	$1.70M
990	XSGD XSGD	$0.78536	0.00%	+0.05%	+0.18%	$13.80M	$402365.63
992	BounceBit BB	$0.03351845452	+1.45%	-0.42%	-12.16%	$13.78M	$3.95M
993	CZ's Dog BROCCOLI	$0.01408478536	+1.53%	+6.17%	-12.44%	$13.72M	$9.42M
994	Ampleforth Governance FORTH	$1.19	+1.53%	+2.56%	-18.40%	$13.69M	$1.70M
996	Dialectic ETH Vault DETH	$2,124.94	+1.60%	+4.36%	-11.20%	$13.62M	$16200.45
995	USDM USDM	$1.02	+0.14%	+0.23%	-0.85%	$13.62M	$296918.15
997	Alchemix USD ALUSD	$0.98629	-0.05%	+0.06%	-0.02%	$13.61M	$83307.26
998	Naoris Protocol NAORIS	$0.02254383454	+1.03%	+3.15%	-6.85%	$13.59M	$1.35M
999	Lorenzo Protocol BANK	$0.03185367427	+0.20%	+0.37%	-31.89%	$13.58M	$3.47M
1000	Yochi YOCHI	$0.00002621870	+0.67%	+1.83%	+13.09%	$13.56M	$27643.53
946	TERA TERA	$0.01374744423	-	-	-9.90%	$10.37M	$0.00
991	69420 69420	$0.00013049497	-	-	-9.90%	$8.16M	$0.00