أسعار العملات المشفرة

أنظر الأسعار في

قيمة السوق العالمي 3.0%

$2.47 تريليونات

الحجم خلال 24 ساعة$128.22 مليارات

عملات رقمية17,649

بورصات1467

هيمنة السوق

BTC 56.87%ETH 10.29%


901	Capybobo PYBOBO	$0.00090255194	+0.32%	-0.33%	-7.58%	$16.35M	$27.15M
902	Euler EUL	$0.87470755327	-0.19%	-2.01%	-39.29%	$16.34M	$5.73M
903	Fusionist ACE	$0.18141	-0.38%	-0.83%	-15.20%	$16.33M	$4.82M
904	STON STON	$0.43454	-0.74%	+0.20%	-1.56%	$16.26M	$20723.27
905	Marinade MNDE	$0.02959190497	+0.23%	+8.93%	+0.23%	$16.17M	$942229.42
906	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$95.72	+0.01%	-1.46%	-0.01%	$16.16M	$79056.69
907	Avail AVAIL	$0.00437860038	-0.33%	+1.73%	-17.25%	$16.14M	$1.26M
908	SuperRare RARE	$0.01966235702	-0.68%	+1.53%	-10.47%	$16.11M	$3.38M
909	哈基米 (Hajimi) 哈基米	$0.01599934335	-3.47%	-4.22%	-40.16%	$16.08M	$1.74M
910	Nosana NOS	$0.19266	-0.14%	+1.45%	+13.43%	$16.01M	$234968.67
911	JOE JOE	$0.03949206163	-0.59%	-0.15%	-11.51%	$15.96M	$2.17M
912	Incrypt INC	$0.00246823627	+2.54%	+5.84%	-9.78%	$15.93M	$107844.06
914	Hippius SN75	$4.40	-0.03%	+1.67%	-26.43%	$15.91M	$412104.12
913	Unit Fartcoin UFART	$0.19898	-0.12%	+3.10%	-12.10%	$15.91M	$3527.28
915	MEMEX Token MMX	$0.04430597668	+0.08%	-0.39%	-11.95%	$15.83M	$47846.17
916	Avici AVICI	$1.23	-2.30%	+1.91%	-12.54%	$15.80M	$1.89M
917	Velvet VELVET	$0.09914289792	-3.45%	-15.69%	-10.94%	$15.80M	$6.96M
918	zkPass ZKP	$0.07804866431	-0.03%	+2.20%	-34.08%	$15.78M	$5.64M
919	The9bit 9BIT	$0.00645321825	+0.13%	+8.03%	-27.62%	$15.78M	$5.05M
920	MicroStrategy xStock MSTRX	$134.94	-0.11%	+3.29%	-3.43%	$15.73M	$1.02M
921	Win WIN	$0.00037041474	+0.16%	-2.91%	-9.29%	$15.71M	$2343.52
922	iota SN9	$4.25	+0.10%	+1.40%	-20.04%	$15.71M	$26820.99
923	Gleec Coin GLEEC	$0.08508007551	+34.24%	-12.56%	-11.93%	$15.54M	$127138.81
924	Inverse Finance INV	$21.93	+0.79%	+2.77%	-8.05%	$15.49M	$90477.88
925	THORChain Yield TCY	$0.07382981759	+0.23%	-4.30%	-29.63%	$15.48M	$47367.19
926	Velodrome Finance VELO	$0.01444272954	-0.24%	-0.29%	-14.21%	$15.45M	$3.47M
927	Hegic HEGIC	$0.01434288350	0.00%	+9.26%	-13.68%	$15.45M	$27769.78
928	Gods Unchained GODS	$0.03908459135	-0.05%	+2.53%	-15.71%	$15.41M	$498985.78
929	DIAM DIAM	$0.00837335602	+0.19%	+0.45%	-7.52%	$15.39M	$386965.56
930	Dolomite DOLO	$0.03348463484	-0.49%	-0.58%	-7.32%	$15.38M	$5.00M
931	Hypurr Fun HFUN	$15.39	-0.12%	-5.72%	-6.51%	$15.33M	$266447.80
932	Bone ShibaSwap BONE	$0.06134189068	-0.21%	+9.00%	-5.86%	$15.32M	$981174.44
933	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.91	+0.05%	+0.10%	-0.03%	$15.25M	$111041.10
934	Storj STORJ	$0.10617430911	-0.55%	+0.31%	-4.59%	$15.24M	$19.07M
935	Rujira RUJI	$0.20461406591	+0.43%	+1.16%	-13.27%	$15.23M	$37309.19
936	KernelDAO KERNEL	$0.05312821800	-0.11%	-4.52%	-18.12%	$15.20M	$5.45M
937	Araracoin ARARA	$0.00041724394	+0.16%	+0.16%	+0.10%	$15.12M	$15178.88
938	Coinmetro XCM	$0.04992140229	+0.26%	+0.05%	+5.25%	$15.08M	$14254.44
939	f(x) Protocol fxUSD FXUSD	$1.00	+0.59%	+0.55%	-0.56%	$15.06M	$2.38M
940	Ethix ETHIX	$0.21375	+0.01%	+2.22%	-5.11%	$15.06M	$1769.35
941	Worldwide USD WUSD	$0.99916	+0.18%	-0.02%	+0.08%	$15.05M	$489284.47
942	Nasdaq xStock QQQX	$612.76	+0.02%	+0.29%	-1.23%	$15.05M	$712054.63
944	DODO DODO	$0.01502113343	-0.18%	+0.37%	-14.60%	$15.03M	$1.75M
947	Firmachain FCT	$0.01344483166	-2.81%	+3.56%	-7.87%	$15.02M	$854294.73
945	Newton Protocol NEWT	$0.06987485974	-0.36%	+0.40%	-22.74%	$15.02M	$4.71M
946	Dogs DOGS	$0.00002906954	-0.02%	+2.15%	-7.81%	$15.01M	$4.68M
948	Tensor TNSR	$0.04485773151	-0.52%	+1.05%	-10.49%	$15.01M	$7.94M
949	Shardus ULT	$0.03415704869	+0.07%	+4.34%	-14.51%	$15.01M	$11.12
950	Janction JCT	$0.00130411583	+4.26%	+4.12%	-14.91%	$14.99M	$1.74M
951	Felysyum FELY	$0.3410234432	+0.05%	-0.13%	-0.94%	$14.92M	$1153.48
953	BOB (Build on Bitcoin) BOB	$0.00670550529	+1.36%	-1.58%	-17.50%	$14.88M	$3.68M
954	Moonbeam GLMR	$0.01403111073	-0.99%	+0.73%	-21.28%	$14.86M	$2.03M
952	Artificial Liquid Intelligence ALI	$0.00163002174	-0.62%	+3.81%	-12.99%	$14.86M	$193906.21
955	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.01	+0.12%	+0.13%	-0.15%	$14.85M	-
956	Wrapped QUIL QUIL	$0.01653492594	-3.46%	+8.90%	-1.62%	$14.84M	$192962.74
957	MARBLEX MBX	$0.05506621555	+0.07%	+2.52%	-10.71%	$14.82M	$165704.70
958	Origin Token OGN	$0.02253623540	-0.37%	+1.73%	-11.59%	$14.82M	$1.84M
960	Cetus Protocol CETUS	$0.01650370648	-0.50%	+0.55%	-13.79%	$14.81M	$2.81M
959	Metaplex MPLX	$0.02848790310	-0.36%	+6.37%	-1.21%	$14.80M	$908495.95
961	VON VON	$0.00002940606	+0.04%	-2.46%	+1.54%	$14.80M	$304555.31
967	sETH SETH	$1,277.41	-	+6.10%	-22.89%	$14.79M	$1.34
962	Orizon ORI	$55.00	+0.43%	-3.54%	-1.37%	$14.77M	$206109.93
963	OWB OWB	$0.10336174463	-4.79%	+6.39%	+138.00%	$14.76M	$1.17M
964	Maverick Protocol MAV	$0.01751580781	-0.77%	-0.16%	-16.01%	$14.76M	$2.13M
965	Elastos ELA	$0.63915	-0.10%	+1.93%	-16.24%	$14.74M	$120038.49
966	Sonic SVM SONIC	$0.04086649158	-0.59%	+1.32%	-17.09%	$14.72M	$23.13M
968	DIAMOND TOKEN 💎 DIT	$0.14555	+0.02%	0.00%	+1.46%	$14.52M	$128115.55
969	Singularry SINGULARRY	$0.01443590907	-2.31%	+23.20%	+55.69%	$14.43M	$96050.83
970	Real Token REAL	$0.01461155373	+2.37%	-1.31%	-15.74%	$14.42M	$16005.81
971	KARMA KARMA	$0.01440996317	+0.85%	+9.12%	+4.88%	$14.41M	$11604.79
972	Gems VIP GEMS	$0.02229386266	+0.02%	+4.54%	-14.31%	$14.35M	$996533.99
973	Dent DENT	$0.00014948780	0.00%	+3.13%	-10.19%	$14.31M	$1.34M
974	Argentine Football Association Fan Token ARG	$0.88173	+0.64%	+1.40%	-5.07%	$14.28M	$689745.93
976	Act I The AI Prophecy ACT	$0.01504264955	+0.50%	-1.69%	-4.27%	$14.27M	$11.21M
977	Renzo REZ	$0.00317651032	-0.42%	-1.17%	-17.51%	$14.27M	$3.15M
975	Nillion NIL	$0.04701989046	-0.25%	+2.42%	-14.14%	$14.27M	$1.95M
978	Cortex CX	$0.01049149833	-0.59%	-4.61%	-36.94%	$14.24M	$14608.23
979	PolySwarm NCT	$0.00752782883	-2.17%	+9.07%	-7.33%	$14.19M	$1.63M
980	Yield Basis YB	$0.16101931647	-1.23%	-0.43%	-3.28%	$14.12M	$9.02M
981	Celer Network CELR	$0.00250240893	-0.26%	+1.65%	-17.14%	$14.12M	$1.92M
982	Alchemix ALCX	$5.61	-0.42%	+2.78%	-8.06%	$14.10M	$1.08M
983	XBorg XBG	$0.03516507180	-0.51%	+5.44%	+14.85%	$14.09M	$13524.35
984	Mubarak MUBARAK	$0.01405895512	-0.45%	+6.92%	-14.62%	$14.06M	$17.27M
985	ELYSIA EL	$0.00207665698	-0.36%	-1.14%	-3.39%	$14.04M	$232767.56
986	READY! READY	$0.01402330586	+0.77%	+20.59%	+33.95%	$14.02M	$201798.41
987	Reactive Network REACT	$0.03075996300	-0.06%	+3.67%	+1.25%	$14.00M	$466509.59
988	ResearchCoin RSC	$0.10476802687	+0.08%	+3.41%	+1.50%	$13.99M	$599191.27
989	Hyperbeat Ultra HYPE HBHYPE	$32.87	+0.09%	-4.21%	+1.90%	$13.98M	$1805.97
990	NVIDIA (Ondo Tokenized Stock) NVDAON	$185.23	+0.21%	+0.08%	-1.37%	$13.79M	$1.70M
991	XSGD XSGD	$0.78611	+0.05%	+0.04%	+0.09%	$13.78M	$405553.02
993	Naoris Protocol NAORIS	$0.02288850911	+0.25%	+3.81%	-5.81%	$13.70M	$1.28M
994	CorgiAI CORGIAI	$0.00004204833	+0.51%	+0.76%	-10.52%	$13.70M	$8790.42
995	BounceBit BB	$0.03337093692	-0.67%	+0.11%	-13.49%	$13.66M	$4.00M
996	Alchemix USD ALUSD	$0.98650699135	+0.08%	+0.10%	-0.02%	$13.59M	$73808.09
997	Alpha Quark AQT	$0.50766788864	+0.09%	+3.61%	-4.08%	$13.59M	$1.64M
998	Dialectic ETH Vault DETH	$2,122.18	-0.01%	+4.93%	-11.97%	$13.57M	$16179.40
999	CZ's Dog BROCCOLI	$0.01395186673	-1.43%	+5.53%	-12.59%	$13.54M	$9.49M
1000	QIE Blockchain QIE	$0.15820675199	+1.33%	-0.24%	-2.12%	$13.52M	$9625.98
943	TERA TERA	$0.01371125183	-	-	-10.93%	$10.35M	$0.00
992	69420 69420	$0.00013015142	-	-	-10.93%	$8.14M	$0.00