أسعار العملات المشفرة

أنظر الأسعار في

قيمة السوق العالمي -1.8%

$2.43 تريليونات

الحجم خلال 24 ساعة$104.25 مليارات

عملات رقمية16,807

بورصات1480

هيمنة السوق

BTC 56.41%ETH 10.22%


1055	Wrapped STEAMX WSTEAMX	$0.06135927500	+0.62%	+0.59%	+2.79%	$20.27M	$767.88
1001	Artificial Liquid Intelligence ALI	$0.00142709555	-1.41%	-3.54%	-8.61%	$13.46M	$126159.69
1002	Tensor TNSR	$0.04017837123	-0.18%	-0.52%	-6.84%	$13.44M	$5.96M
1003	Data Universe SN13	$3.00	+0.62%	-0.17%	+17.72%	$13.43M	$328074.40
1004	GPSTARTER GPST	$1.33	+0.11%	-4.84%	-4.54%	$13.29M	$621.96
1005	SideShift XAI	$0.08510549163	+0.14%	-0.38%	-6.44%	$13.29M	$581.60
1006	Cortex CX	$0.00974512786	+0.15%	+4.33%	+5.28%	$13.25M	$36.83
1007	Alpha Quark AQT	$0.49347	+0.75%	-1.36%	-4.12%	$13.23M	$1.01M
1008	CREPE CREPE	$0.00001916033	-0.23%	-6.62%	+2.33%	$13.22M	$791725.61
1009	Looped Hype LHYPE	$39.38	-0.41%	-0.31%	-2.47%	$13.20M	$18698.83
1010	Vulcan Forged PYR	$0.27727	+0.45%	-1.16%	-6.48%	$13.19M	$2.89M
1011	USDM USDM	$0.99930319215	+0.05%	+1.03%	-0.39%	$13.19M	$410119.80
1012	Midas mRe7YIELD MRE7YIELD	$1.09	+0.08%	-0.09%	-0.08%	$13.12M	$3.11
1013	SEDA SEDA	$0.01993589278	+0.31%	+0.91%	-1.54%	$13.11M	$370106.01
1014	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$83.30	-0.03%	-0.55%	-5.37%	$13.10M	$682243.78
1015	STON STON	$0.34797	+0.41%	+0.22%	+0.71%	$13.02M	$10393.12
1016	Synth SN50	$3.10	+0.47%	+1.74%	+8.90%	$13.00M	$296668.07
1017	Midas msyrupUSDp MSYRUPUSDP	$1.04	-0.01%	-0.09%	+0.15%	$12.94M	$17.18
1018	Hey Anon ANON	$0.91488	+0.35%	+10.51%	+96.54%	$12.73M	$956710.30
1019	StablR Euro EURR	$1.15	+0.04%	0.00%	-0.43%	$12.67M	$3.89M
1020	Chainbase C	$0.07755581093	-1.74%	+27.65%	+42.17%	$12.59M	$51.23M
1021	VCRED VCRED	$0.99312	+0.13%	-0.25%	-0.41%	$12.51M	$817.52
1022	TAOHash SN14	$3.12	+3.60%	+2.63%	+13.15%	$12.45M	$877894.58
1023	FC Barcelona Fan Token BAR	$0.52779	+0.28%	-0.52%	-6.17%	$12.45M	$1.33M
1024	CReaToR CRTR	$0.03556414365	+0.49%	+0.45%	-23.95%	$12.44M	$13.56M
1025	Tribe TRIBE	$0.32669	+1.02%	-1.83%	-13.78%	$12.40M	$63927.04
1026	CorgiAI CORGIAI	$0.00003793536	-1.01%	-2.15%	-5.10%	$12.35M	$4431.74
1027	SOSANA SOSANA	$0.13863	+0.26%	-1.98%	-23.23%	$12.33M	$6574.98
1028	Mitosis MITO	$0.03774826628	+0.47%	-0.97%	-4.56%	$12.29M	$2.59M
1029	Diverge Loop DLC	$0.01379367845	+0.28%	-2.11%	-3.04%	$12.27M	$3008.16
1030	Hydrated Dollar HOLLAR	$0.99724	+0.24%	-0.05%	+0.12%	$12.25M	$972357.28
1031	Abey ABEY	$0.01180159225	+0.03%	-0.86%	+10.85%	$12.22M	$17759.01
1032	Act I The AI Prophecy ACT	$0.01287145064	+0.68%	-5.03%	-6.89%	$12.20M	$5.33M
1033	SuperRare RARE	$0.01485845797	+0.16%	-1.80%	-6.06%	$12.20M	$2.65M
1034	NKN NKN	$0.01519524236	+3.48%	+43.83%	+193.92%	$12.18M	$23.51M
1035	IXS IXS	$0.06787320815	+1.16%	-1.60%	-15.72%	$12.17M	$137464.04
1036	eSui Dollar SUIUSDE	$1.00	+0.04%	-0.04%	+0.04%	$12.14M	$841194.07
1037	MAI MIMATIC	$0.99793	+0.04%	-0.04%	-0.07%	$12.12M	$2275.55
1038	Moonriver MOVR	$1.07	+1.04%	-1.37%	-9.27%	$12.11M	$1.29M
1040	OG Fan Token OG	$2.62	+1.01%	-0.26%	-8.06%	$12.09M	$1.65M
1039	SuperWalk GRND GRND	$0.01708177030	-3.03%	-4.34%	-8.08%	$12.09M	$222465.62
1041	Midas mMEV MMEV	$1.11	-0.01%	-0.09%	+0.04%	$12.08M	$1955.43
1042	Alchemix ALCX	$4.80	+0.57%	+0.71%	+2.63%	$12.07M	$1.26M
1043	Intuition TRUST	$0.06708152117	+0.38%	+0.96%	-0.27%	$12.05M	$1.40M
1044	Mossland MOC	$0.02720939244	-0.44%	-1.27%	-1.47%	$12.01M	$396507.10
1045	Ethix ETHIX	$0.17021098327	+0.16%	-1.86%	-6.72%	$12.01M	$967.18
1046	River Pts RIVER PTS	$0.01426299406	+0.08%	-10.22%	-4.55%	$12.00M	$34634.50
1048	Big Dog Fink BINK	$0.00008023251	-0.07%	-2.94%	-4.27%	$11.94M	$125.74
1049	Lava Network LAVA	$0.02474277449	-2.83%	-31.34%	-34.73%	$11.93M	$484659.65
1050	CZ's Dog BROCCOLI	$0.01230996029	+0.05%	-2.79%	-4.75%	$11.93M	$4.68M
1051	MWX Token MWXT	$0.07961481475	+0.44%	+0.99%	-7.08%	$11.92M	$525344.05
1053	ROLL ROLL	$0.07686947632	-0.09%	-5.96%	-4.38%	$11.90M	$909074.01
1052	Beincom BIC	$0.00561936461	-	-1.31%	-5.28%	$11.90M	$119.30
1054	Stable Coin SBC	$0.99998	+0.05%	-0.06%	-0.02%	$11.90M	$939.53
1056	ELYSIA EL	$0.00174267220	+0.73%	+0.91%	-6.92%	$11.85M	$404762.95
1057	Moonbeam GLMR	$0.01080215179	+0.03%	-1.90%	-6.94%	$11.82M	$1.27M
1058	Liquid Mercury MERC	$0.00369227430	+0.01%	-5.87%	+11.35%	$11.81M	$36.68
1059	The White Whale WHITEWHALE	$0.01174696001	-0.47%	-56.78%	-62.42%	$11.80M	$10.83M
1060	Hydration HDX	$0.00199524334	+0.37%	-3.39%	-7.05%	$11.79M	$4221.84
1061	YUSD Stablecoin YUSD	$0.99587	+0.04%	-0.04%	-0.14%	$11.78M	$14.47
1062	AscendEx ASD	$0.01584478943	-0.03%	+0.35%	-2.22%	$11.78M	$898250.24
1063	Fusionist ACE	$0.12628	0.00%	+0.62%	-11.31%	$11.73M	$2.96M
1064	PolySwarm NCT	$0.00621366175	+0.05%	+0.44%	-5.54%	$11.72M	$131986.33
1065	CONX CONX	$0.01301784581	+0.11%	-1.87%	-2.96%	$11.70M	$451681.54
1066	Vanar Chain VANRY	$0.00544009401	+0.34%	+2.05%	-12.65%	$11.69M	$1.80M
1067	JPY Coin JPYC	$0.00622985925	-0.05%	-0.03%	-0.79%	$11.68M	$157610.98
1068	TROLL TROLL	$0.01165004957	+0.46%	-1.80%	-13.64%	$11.63M	$1.06M
1069	0xy 0XY	$0.01156322824	-0.84%	+10.17%	-13.21%	$11.63M	$2560.81
1070	Firo FIRO	$0.63074150659	-0.05%	-7.14%	-4.38%	$11.61M	$323500.94
1071	Mubarak MUBARAK	$0.01161971358	+0.38%	-4.47%	-17.23%	$11.61M	$6.09M
1077	Bitcoin Diamond BCD	$0.06157581357	-	-	-3.02%	$11.59M	$28.44
1072	Goldfinch GFI	$0.12422	+0.10%	-2.09%	-4.76%	$11.58M	$127295.17
1075	Worldwide USD WUSD	$0.99930319215	+0.01%	+0.01%	-0.05%	$11.54M	$111573.16
1047	Fuzzybear FUZZY	$0.00003630133	-	-	-3.02%	$11.54M	$2053.27
1076	Paris Saint-Germain Fan Token PSG	$0.77761	-0.06%	-0.69%	-1.40%	$11.53M	$1.37M
1078	Freedom of Money FREEDOM OF MONEY	$0.01147304387	-3.65%	-4.49%	+12.80%	$11.46M	$2.37M
1074	Bald BALD	$0.01145526780	-	-4.78%	-6.17%	$11.46M	$21.27
1079	4 4	$0.01144668862	+0.94%	+11.01%	+53.45%	$11.45M	$2.17M
1080	Maverick Protocol MAV	$0.01358599360	+0.58%	+1.40%	-7.12%	$11.45M	$1.04M
1081	Trusta AI TA	$0.06369802881	+0.26%	+18.14%	+49.46%	$11.44M	$5.76M
1082	ThunderCore TT	$0.00085311392	+0.08%	-0.44%	-4.03%	$11.41M	$123734.67
1083	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.01	+0.27%	-0.13%	-0.22%	$11.36M	-
1085	Cookie DAO COOKIE	$0.01604815038	+0.65%	-2.46%	-11.11%	$11.31M	$1.51M
1084	Clash of Lilliput COL	$0.13795	+0.20%	-2.08%	-3.28%	$11.31M	$3446.68
1086	SigmaDotMoney SIGMA	$0.07824214554	-0.76%	-1.72%	-6.26%	$11.31M	$4.17M
1087	Assemble AI ASM	$0.00741756129	+0.09%	+4.16%	+3.68%	$11.29M	$2.32M
1088	Elastos ELA	$0.48798	+0.03%	-2.09%	+1.56%	$11.27M	$120146.51
1089	Scor SCOR	$0.02670761321	-1.17%	+7.41%	-8.86%	$11.26M	$312523.49
1090	TG.Casino TGC	$0.14413	-3.61%	-2.01%	-5.00%	$11.25M	$72463.55
1091	FC Porto PORTO	$0.99175	+0.19%	-0.31%	-11.70%	$11.23M	$931287.36
1092	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.89	+0.42%	-0.12%	-1.62%	$11.21M	$59299.34
1093	Achain ACT	$0.01304481876	+0.06%	-3.23%	-5.37%	$11.18M	$163810.91
1094	My Neighbor Alice ALICE	$0.11187	+0.64%	+2.64%	-1.86%	$11.17M	$4.29M
1095	PunkStrategy PNKSTR	$0.01191071945	+0.12%	-3.99%	-7.94%	$11.16M	$242188.20
1096	Puffer PUFFER	$0.02685304751	-0.07%	-4.05%	-17.89%	$11.16M	$2.43M
1097	ReadyAI SN33	$2.97	+0.51%	-4.37%	+7.59%	$11.16M	$762453.85
1098	IdleMine IDLE	$0.00232454669	+0.43%	-1.25%	-6.95%	$11.15M	$656924.35
1099	Vestra DAO VSTR	$0.00673678599	+0.52%	-2.32%	-6.81%	$11.14M	$30267.16
1100	Alien Worlds TLM	$0.00170801231	+0.05%	+1.23%	-4.41%	$11.13M	$2.80M
1073	ANDY70B ANDY70B	$0.00792167406	-	-2.08%	-3.02%	$7.65M	$0.00