أسعار العملات المشفرة

أنظر الأسعار في

قيمة السوق العالمي -8.2%

$2.31 تريليونات

الحجم خلال 24 ساعة$350.10 مليارات

عملات رقمية17,642

بورصات1467

هيمنة السوق

BTC 56.51%ETH 10.03%


1067	Wrapped STEAMX WSTEAMX	$0.07962555578	-1.48%	-9.94%	-5.94%	$19.28M	$17506.51
1001	StablR Euro EURR	$1.16	-1.52%	-1.19%	-4.58%	$13.37M	$4.74M
1003	Yield Basis YB	$0.15207175817	+4.80%	-8.10%	-31.58%	$13.36M	$19.27M
1002	Artificial Liquid Intelligence ALI	$0.00146550182	+0.66%	-12.88%	-30.59%	$13.34M	$264374.86
1006	sETH SETH	$1,151.72	+2.08%	-22.13%	-43.97%	$13.34M	$1681.84
1005	Real Token REAL	$0.01335255303	-5.53%	-14.46%	-26.10%	$13.30M	$19810.19
1004	PolySwarm NCT	$0.00697630822	+6.94%	-6.81%	-19.07%	$13.28M	$853354.06
1007	Act I The AI Prophecy ACT	$0.01408660928	+1.16%	-11.09%	-24.60%	$13.28M	$32.65M
1008	Dent DENT	$0.00013895312	+1.03%	-11.19%	-19.87%	$13.23M	$2.21M
1011	Hydrated Dollar HOLLAR	$0.99662	-0.09%	+0.16%	+7.06%	$13.21M	$4.67M
1009	Marinade MNDE	$0.02437442689	+0.38%	-4.24%	-31.75%	$13.19M	$2.14M
1010	WEMIX Dollar WEMIX$	$0.91634	+0.08%	-4.50%	-9.01%	$13.18M	$127971.91
1013	VON VON	$0.00002609211	-1.42%	-6.43%	-25.49%	$13.09M	$280786.08
1014	inSure DeFi SURE	$0.00050098833	+1.68%	+1.27%	-19.57%	$13.08M	$359.18
1015	Cookie DAO COOKIE	$0.01908422244	+1.62%	-13.85%	-25.90%	$13.07M	$6.03M
1012	Bone ShibaSwap BONE	$0.05286895416	+2.86%	-13.32%	-25.52%	$13.06M	$1.15M
1016	cDAI CDAI	$0.02493506912	-1.77%	-0.12%	-0.32%	$13.06M	$800.91
1018	Hyperbeat LST Vault LSTHYPE	$37.34	+8.02%	+8.94%	+20.64%	$13.05M	$48063.37
1017	Yochi YOCHI	$0.00002495053	-1.45%	+1.38%	+4.87%	$13.00M	$63251.61
1019	Alchemix ALCX	$5.19	+0.48%	-9.28%	-19.71%	$12.99M	$2.43M
1020	Nillion NIL	$0.04308545349	+4.33%	-9.91%	-27.57%	$12.97M	$5.04M
1021	Gems VIP GEMS	$0.02018553525	+1.69%	-9.54%	-33.02%	$12.94M	$1.05M
1023	Janction JCT	$0.00112598367	+1.33%	-15.40%	-31.19%	$12.90M	$3.75M
1027	BounceBit BB	$0.03141665463	+1.20%	-11.84%	-28.20%	$12.85M	$12.73M
1022	CZ's Dog BROCCOLI	$0.01328689458	+2.39%	-10.29%	-26.52%	$12.84M	$16.02M
1026	IdleMine IDLE	$0.00269160485	+1.49%	-7.23%	-16.37%	$12.82M	$795715.41
1025	Metaplex MPLX	$0.02476224251	+2.85%	-7.07%	-25.27%	$12.78M	$2.56M
1028	dogi DOGI	$0.60828703268	-2.22%	+51.49%	+1182.06%	$12.77M	$1591.62
1029	Mubarak MUBARAK	$0.01278930012	+2.14%	-12.04%	-26.09%	$12.67M	$19.83M
1030	MicroStrategy xStock MSTRX	$109.46	+2.39%	-13.21%	-23.41%	$12.62M	$3.80M
1031	Naoris Protocol NAORIS	$0.02110318715	+0.17%	-9.99%	-18.04%	$12.61M	$1.67M
1033	VCRED VCRED	$0.99531	-1.47%	+0.26%	-0.02%	$12.54M	$1140.16
1032	StakeStone STO	$0.05562223618	+1.36%	-18.31%	-38.11%	$12.48M	$23.65M
1036	Steakhouse USDT V2 STEAKUSDT	$1.00	-0.48%	-0.26%	-0.24%	$12.46M	-
1039	Dialectic ETH Vault DETH	$1,946.49	+1.92%	-9.99%	-30.42%	$12.44M	$346591.12
1034	Intuition TRUST	$0.06918285994	+0.22%	-14.86%	-31.28%	$12.43M	$6.58M
1035	Stader MaticX MATICX	$0.10899563783	+0.89%	-14.07%	-18.53%	$12.41M	$35769.79
1037	Wanchain WAN	$0.06249803346	-0.29%	-6.15%	-10.43%	$12.37M	$2.73M
1040	Vultisig VULT	$0.12400701310	-0.87%	+28.79%	+29.61%	$12.27M	$137447.81
1042	Alpha Quark AQT	$0.46078395394	+1.29%	-10.67%	-21.32%	$12.25M	$3.80M
1047	Vanar Chain VANRY	$0.00567658419	+1.45%	-9.90%	-19.17%	$12.23M	$3.34M
1041	PAAL AI PAAL	$0.01369696619	+1.24%	-9.28%	-27.02%	$12.22M	$3.85M
1043	Memetern MXT	$0.01228198091	+2.32%	+3.46%	+3.01%	$12.22M	$51.71
1044	Hosky HOSKY	$0.00000001221	-0.29%	-3.61%	-18.37%	$12.18M	$163315.87
1045	ELYSIA EL	$0.00179862382	-0.38%	-9.26%	-24.74%	$12.17M	$260354.94
1046	Ampleforth Governance FORTH	$1.06	+1.54%	-19.90%	-32.90%	$12.12M	$6.88M
1048	Aquarius AQUA	$0.00033840861	+0.13%	-9.56%	-23.62%	$12.11M	$110879.63
1053	KARMA KARMA	$0.01162389527	-7.83%	-0.18%	-40.33%	$12.07M	$9025.56
1049	stake.link SDL	$0.22060194962	+1.19%	-15.76%	-30.53%	$12.06M	$21123.16
1050	HairDAO HAIR	$17.49	+1.65%	-16.17%	-37.18%	$12.06M	$33337.87
1051	Paparazzi Token PAPARAZZI	$0.00174477867	-1.15%	-0.87%	+5.99%	$12.05M	$332163.62
1055	Coinweb CWEB	$0.00185716818	-1.20%	-0.68%	-5.61%	$12.04M	$186281.70
1052	Moltbook MOLT	$0.00012322381	+8.60%	-41.74%	-	$12.04M	$11.91M
1054	SKOR AI SKORAI	$0.02218009016	-1.70%	-1.36%	-42.83%	$12.02M	$4.00
1061	Wrapped QUIL QUIL	$0.01329192013	-0.97%	-12.54%	-27.40%	$11.99M	$212606.43
1059	Reactive Network REACT	$0.02643424864	+0.85%	-2.13%	-24.06%	$11.99M	$588010.25
1058	NVIDIA (Ondo Tokenized Stock) NVDAON	$171.74	-0.14%	-2.90%	-9.99%	$11.98M	$15.09M
1060	Achain ACT	$0.01402826072	+0.29%	-12.38%	-24.04%	$11.97M	$196363.21
1057	Impossible Finance Launchpad IDIA	$0.01610942473	-0.97%	-6.60%	-12.27%	$11.97M	$7448.62
1056	dForce USD USX	$0.78059151404	-2.37%	-4.05%	-16.06%	$11.97M	$24816.69
1062	Mossland MOC	$0.02713632414	+1.57%	-10.95%	-18.07%	$11.90M	$878498.31
1063	CONX CONX	$0.01307373305	+0.49%	-11.84%	-22.41%	$11.87M	$302927.73
1064	ResearchCoin RSC	$0.08876291464	+3.71%	-4.66%	-17.33%	$11.83M	$679557.00
1065	Hashflow HFT	$0.01701761294	+2.76%	-11.12%	-29.39%	$11.80M	$12.17M
1066	sDOLA SDOLA	$1.16	-2.21%	-1.25%	-1.82%	$11.80M	$11.28M
1068	Play PLAY	$1.17	-1.12%	+0.19%	-2.20%	$11.74M	$18045.70
1070	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$89.60	-0.48%	-3.86%	-11.99%	$11.70M	$2.29M
1074	Puffer PUFFER	$0.03175506324	+1.34%	-10.47%	-25.82%	$11.69M	$3.92M
1069	YUSD Stablecoin YUSD	$0.99270877329	-1.15%	+0.11%	-0.31%	$11.68M	$58.15
1071	Plume USD PUSD	$0.99662	-1.08%	-0.26%	-2.36%	$11.67M	$250275.39
1072	Diverge Loop DLC	$0.01317417873	+2.57%	-9.35%	-22.44%	$11.66M	$10975.61
1073	Abelian ABEL	$0.08811024615	+1.96%	-3.64%	-19.92%	$11.66M	$86524.07
1075	Simon's Cat CAT	$0.00000173707	+1.46%	-12.45%	-27.12%	$11.65M	$5.48M
1076	Ice Open Network ICE	$0.00171645286	+2.56%	-0.50%	-12.95%	$11.64M	$8574.61
1078	Alephium ALPH	$0.09267892558	+1.56%	-7.73%	-8.80%	$11.62M	$303467.68
1077	World Friendship Cash WFCA	$0.02143376374	-1.56%	-2.29%	-11.37%	$11.60M	$911845.43
1079	USCR USCR	$0.01161436631	-1.47%	+18.50%	-43.16%	$11.59M	$407973.41
1080	JPY Coin JPYC	$0.00634289345	-1.30%	-0.15%	-2.53%	$11.59M	$304883.45
1083	Umbra UMBRA	$0.77210682367	+8.34%	-25.97%	-36.46%	$11.58M	$2.67M
1081	Boba Network BOBA	$0.02350017745	+1.14%	-19.50%	-33.92%	$11.57M	$1.50M
1082	FUNToken FUN	$0.00109413345	+0.23%	-11.03%	-12.90%	$11.54M	$3.93M
1084	SaucerSwap SAUCE	$0.01313541022	+1.29%	-9.49%	-26.71%	$11.51M	$158174.99
1086	Vestra DAO VSTR	$0.00705430210	+2.77%	-12.04%	-20.77%	$11.51M	$74269.30
1087	Singularry SINGULARRY	$0.01158271189	+1.91%	-1.42%	+7.96%	$11.49M	$102592.37
1088	Goldfinch GFI	$0.12270167612	+2.04%	-8.47%	-26.28%	$11.43M	$332149.85
1090	AdEx ADX	$0.07766755031	+2.14%	-8.64%	-9.30%	$11.40M	$20.25M
1089	Switch Token SWITCH	$0.00024540335	+1.75%	-12.54%	-18.92%	$11.39M	$4522.11
1091	ThunderCore TT	$0.00086713535	+2.98%	-12.39%	-19.91%	$11.39M	$605214.14
1093	TG.Casino TGC	$0.14554	+0.95%	-9.15%	-2.28%	$11.38M	$159015.37
1092	Stader BNBx BNBX	$695.51	+1.22%	-9.49%	-27.38%	$11.35M	$2250.70
1095	AhaToken AHT	$0.00157391006	+2.18%	-6.89%	-11.10%	$11.34M	$394456.52
1096	ElizaOS ELIZAOS	$0.00151445196	+1.54%	-11.86%	-24.32%	$11.32M	$2.81M
1094	Graphite Protocol GP	$0.32633	+4.43%	-0.83%	-12.78%	$11.32M	$546037.27
1097	Infrared Finance IR	$0.05552466225	+1.01%	-9.82%	-8.49%	$11.30M	$6.79M
1098	Radworks RAD	$0.22778	+0.85%	-10.14%	-12.82%	$11.29M	$13.77M
1099	Initia INIT	$0.06277182789	+1.70%	-12.75%	-29.12%	$11.29M	$12.29M
1100	FC Porto PORTO	$1.00	+1.29%	-7.81%	-6.98%	$11.27M	$1.85M
1024	Phoenix Global [OLD] PHB	$0.00304972405	-	-	-15.56%	$10.33M	$39.11
1038	Cofinex CNX	$0.15794	-	-	-9.70%	$10.28M	$77.73
1085	ANDY70B ANDY70B	$0.00753309971	+1.39%	-9.39%	-22.34%	$7.27M	$0.00