أسعار العملات المشفرة

أنظر الأسعار في

قيمة السوق العالمي 0.2%

$2.78 تريليونات

الحجم خلال 24 ساعة$102.76 مليارات

عملات رقمية16,244

بورصات1470

هيمنة السوق

BTC 58.22%ETH 10.13%


1000	Huobi HT	$0.15533	-0.46%	+0.57%	-2.13%	$16.97M	$152151.83
1001	DeGate DG	$0.04377646197	-0.65%	-0.19%	-1.95%	$16.95M	$1516.61
1008	Kishu Inu KISHU	$0.0…01756	-0.42%	+38.92%	+49.86%	$16.94M	$427278.24
1002	Radix XRD	$0.00125999992	+1.06%	+0.01%	+0.11%	$16.92M	$124064.20
1003	SMARDEX SDEX	$0.00172018225	+0.01%	-2.38%	+2.80%	$16.85M	$294682.14
1005	Torch of Liberty LIBERTY	$0.01683726879	+0.25%	-1.22%	-1.27%	$16.83M	$9403.51
1005	Marlin POND	$0.00204509298	-0.20%	-0.89%	-5.42%	$16.77M	$1.39M
1006	Layer3 L3	$0.01116427568	-0.77%	-0.20%	-3.71%	$16.76M	$4.59M
1007	CoinMarketCap 20 Index DTF CMC20	$162.79	-0.25%	0.00%	+1.56%	$16.73M	$2.72M
1009	GAIB AID AID	$0.99835	-0.02%	-0.11%	+0.57%	$16.72M	$3039.39
1010	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$98.16	-0.06%	+1.58%	+1.28%	$16.64M	$1.72M
1011	Yield Optimizer USD YOUSD	$1.05	-0.03%	-0.01%	0.00%	$16.60M	$0.00
1012	Buttcoin BUTTCOIN	$0.01661648159	-1.62%	+3.90%	+72.91%	$16.56M	$3.40M
1013	Shardus ULT	$0.03745623634	-	+0.06%	-1.01%	$16.46M	$2.20
1021	RSS3 RSS3	$0.01078993257	+0.66%	-16.70%	+67.97%	$16.46M	$9.10M
1014	Keep Network KEEP	$0.02976177423	+0.06%	-2.76%	+4.73%	$16.36M	$2102.61
1015	Capybara Nation BARA	$0.00000016318	+0.01%	+3.53%	+5.96%	$16.32M	$11374.06
1016	Storj STORJ	$0.11326	+0.37%	-1.24%	+15.67%	$16.31M	$12.38M
1017	Avail AVAIL	$0.00423815949	+0.01%	-1.29%	+5.90%	$16.30M	$3.53M
1018	Origin Token OGN	$0.02448513015	+0.25%	-0.76%	+1.44%	$16.26M	$1.64M
1019	DORA DORA	$0.01625306053	+0.06%	-0.27%	-2.02%	$16.25M	$44619.69
1020	Lorenzo Protocol BANK	$0.03810630051	0.00%	-5.62%	+13.25%	$16.21M	$4.61M
1022	VitaDAO VITA	$0.62134	-0.30%	-5.80%	-30.73%	$16.16M	$39753.10
1022	MicroStrategy (Ondo Tokenized Stock) MSTRON	$188.71	-0.05%	-0.50%	+2.93%	$16.13M	$2.49M
1024	Wilder World WILD	$0.03356167641	+0.16%	-2.55%	-8.97%	$16.09M	$282812.62
1025	FakeNews SN66	$3.88	+1.87%	+4.52%	-5.67%	$16.08M	$1.06M
1026	Striker STKRI	$0.30339024750	-0.03%	-0.02%	-0.10%	$15.97M	$8243.64
1027	Verified Emeralds VEREM	$6.38	+3.87%	+1.73%	-8.38%	$15.96M	$100580.18
1028	Mubarak MUBARAK	$0.01592507544	+0.44%	+0.09%	-1.70%	$15.94M	$6.92M
1030	Bluwhale BLUAI	$0.01296123589	+6.35%	-12.30%	-3.27%	$15.90M	$7.12M
1030	YFSX YFSX	$796.47	+0.27%	-0.25%	+1.89%	$15.89M	$8392.68
1031	Capx AI CAPX	$0.15452	-0.14%	-1.35%	-3.02%	$15.83M	$909692.19
1033	SWEAT SWEAT	$0.00185610108	-3.11%	-2.36%	+903.40%	$15.83M	$18.95M
1032	Just a chill guy CHILLGUY	$0.01579603346	+3.51%	-0.95%	+6.01%	$15.80M	$6.93M
1034	Bitcast SN93	$4.82	+1.07%	+2.00%	+11.06%	$15.73M	$114414.61
1035	Corn CORN	$0.02994186669	+0.12%	-0.11%	-25.61%	$15.72M	$3.83M
1036	Araracoin ARARA	$0.00043251313	0.00%	-0.05%	-0.13%	$15.68M	$14816.20
1037	Data Ownership Protocol 2 DOP2	$0.00299377405	+0.14%	+0.15%	-2.05%	$15.60M	$137863.36
1038	Hylo USD HYUSD	$0.99916	+0.10%	-0.07%	-0.06%	$15.59M	$956173.60
1039	SPACE ID ID	$0.03608928124	+1.67%	+3.72%	+15.83%	$15.51M	$10.00M
1040	Lucidum LUCIC	$0.09303967590	+0.57%	-0.02%	-2.07%	$15.28M	$32374.64
1044	Slash Vision Labs SVL	$0.00846021908	-0.27%	+0.02%	+6.43%	$15.20M	$306295.19
1041	Firmachain FCT	$0.01298243275	+0.44%	-0.56%	+2.71%	$15.20M	$236574.98
1043	Maverick Protocol MAV	$0.01634432031	+0.68%	+0.54%	+5.37%	$15.18M	$2.51M
1042	HOPR HOPR	$0.02274383193	+0.77%	-8.10%	+8.56%	$15.15M	$206999.44
1045	Microsoft (Ondo Tokenized Stock) MSFTON	$414.94	-0.17%	-0.07%	-0.14%	$15.08M	$1.88M
1046	PolySwarm NCT	$0.00799817596	-0.45%	+0.03%	+2.84%	$15.08M	$158827.55
1049	Mey Network MEY	$0.05646060144	+2.22%	+5.42%	+8.50%	$15.07M	$300281.35
1047	Gods Unchained GODS	$0.03817159009	-0.07%	-1.94%	+9.66%	$15.04M	$993811.47
1052	Act I The AI Prophecy ACT	$0.01579287820	+0.16%	-0.19%	+5.08%	$14.97M	$16.60M
1048	DIAM DIAM	$0.00767334613	-0.19%	+1.29%	+5.99%	$14.96M	$95233.47
1051	stake.link SDL	$0.24837	+0.06%	-3.10%	+0.59%	$14.96M	$6103.50
1050	FART COIN FRTC	$0.00000014951	-0.01%	-0.01%	+0.20%	$14.95M	$100187.31
1053	Alpha Quark AQT	$0.55500189276	-0.78%	-1.22%	-0.64%	$14.90M	$674231.51
1054	DIAMOND TOKEN 💎 DIT	$0.14805444078	-0.03%	-0.03%	-0.03%	$14.82M	$84377.28
1055	My Neighbor Alice ALICE	$0.14886	-0.60%	-1.46%	-1.23%	$14.79M	$6.92M
1056	GRIFFAIN GRIFFAIN	$0.01478804970	-0.02%	-1.17%	-15.04%	$14.79M	$2.32M
1057	DeBox BOX	$0.02909010868	+2.67%	-9.80%	+72.88%	$14.78M	$510111.79
1058	Checkmate CHECK	$0.03889746137	+0.25%	+0.10%	+43.91%	$14.74M	$13.66M
1059	Simon's Cat CAT	$0.00000218271	+0.48%	-1.36%	+8.68%	$14.73M	$2.40M
1060	Tensor TNSR	$0.04393600479	+0.06%	-0.17%	+9.30%	$14.71M	$11.50M
1061	SuperRare RARE	$0.01783319784	-0.06%	-0.72%	+4.52%	$14.63M	$3.76M
1062	Cookie DAO COOKIE	$0.01961745611	+0.66%	-1.61%	+16.27%	$14.62M	$5.20M
1064	Strike STRIKE	$0.80742257868	-1.68%	+17.56%	+53.37%	$14.53M	$201127.02
1063	Looped Hype LHYPE	$42.84	+0.14%	-2.61%	+0.71%	$14.53M	$15479.71
1065	WEMIX Dollar WEMIX$	$0.99592	-0.01%	-1.02%	+0.31%	$14.48M	$16.00
1066	XSGD XSGD	$0.78800560284	+0.03%	-0.15%	+0.32%	$14.46M	$307213.53
1067	Bone ShibaSwap BONE	$0.05774794694	+0.14%	+1.43%	-0.99%	$14.43M	$1.85M
1070	SentismAI SENTIS	$0.07349276813	+0.15%	+0.19%	+4.53%	$14.42M	$1.34M
1069	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.52	-0.25%	-0.32%	-0.09%	$14.40M	$126195.78
1068	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$88.18	-0.05%	-0.81%	+1.47%	$14.38M	$1.55M
1071	Diverge Loop DLC	$0.01614189834	0.00%	+0.55%	+1.62%	$14.36M	$4122.28
1072	Streamex GLDY GLDY	$4,666.29	+0.02%	-1.04%	+1.68%	$14.36M	-
1075	Apex SN1	$3.30	+1.76%	+3.53%	+10.64%	$14.35M	$150084.89
1073	Gains Network GNS	$0.58817	+0.11%	+1.55%	+7.58%	$14.30M	$1.82M
1075	Yei Finance CLO	$0.11083857042	+0.73%	-3.43%	-8.17%	$14.29M	$3.02M
1076	Mento Dollar USDM	$0.99997	-0.03%	-0.03%	-0.09%	$14.26M	$313535.86
1078	Chainbase C	$0.08818543194	+1.10%	+8.99%	+10.28%	$14.15M	$12.01M
1077	Artificial Liquid Intelligence ALI	$0.00150975077	+0.49%	+0.18%	+3.23%	$14.14M	$105496.07
1080	RESI SN46	$3.39	+0.74%	+14.87%	+38.71%	$14.00M	$1.24M
1081	SideShift XAI	$0.08737639128	-0.04%	-0.11%	-0.89%	$13.95M	$1498.89
1082	Avalaunch XAVA	$0.33008858928	+0.14%	-0.03%	+8.77%	$13.94M	$236513.00
1083	Beincom BIC	$0.00637613034	+0.27%	-0.07%	-0.36%	$13.90M	$804.94
1084	Alchemix ALCX	$5.51	-0.12%	-0.93%	+1.60%	$13.89M	$1.27M
1085	eSui Dollar SUIUSDE	$0.99997	-0.04%	0.00%	-0.05%	$13.87M	$748422.16
1086	PunkStrategy PNKSTR	$0.01484314537	-1.16%	+1.31%	-13.92%	$13.86M	$52814.80
1087	Argentine Football Association Fan Token ARG	$0.75888	+0.04%	-2.58%	-0.57%	$13.85M	$2.11M
1087	Vidaio SN85	$3.56	+2.08%	-4.99%	-4.89%	$13.85M	$514534.41
1088	Thena THE	$0.10517528580	+0.14%	-1.06%	+4.10%	$13.83M	$5.24M
1088	Hosky HOSKY	$0.00000001374	-0.98%	+3.53%	+12.73%	$13.80M	$121771.54
1090	USUALx USUALX	$0.02976573853	+3.96%	+4.89%	+16.30%	$13.79M	$27066.12
1090	BENQI QI	$0.00191386658	+0.36%	+0.17%	+6.07%	$13.78M	$738757.44
1092	τaos SN79	$3.50	+2.09%	-11.28%	+16.84%	$13.71M	$2.64M
1093	Tribe TRIBE	$0.36164	+0.14%	-0.54%	-0.84%	$13.69M	$3054.47
1095	Metaplex MPLX	$0.02646833152	+0.10%	+0.63%	+4.08%	$13.66M	$576547.54
1097	Recall RECALL	$0.05362094963	+0.25%	-1.08%	+3.39%	$13.60M	$3.33M
1096	MWX Token MWXT	$0.080904066	+0.16%	+0.39%	+4.63%	$13.60M	$471353.72
1094	Sport.fun FUN	$0.07653912983	-1.37%	+0.19%	+28.39%	$13.59M	$3.43M
1098	Coinmetro XCM	$0.04491186963	-1.08%	-1.28%	+0.82%	$13.57M	$2753.28
1079	GoblinCoin GOBLIN	$0.01906334416	+1.00%	+171.77%	+916.22%	$13.51M	$21.64M