أسعار العملات المشفرة

أنظر الأسعار في

قيمة السوق العالمي 0.4%

$2.79 تريليونات

الحجم خلال 24 ساعة$103.02 مليارات

عملات رقمية16,244

بورصات1470

هيمنة السوق

BTC 58.26%ETH 10.10%


1168	Wrapped STEAMX WSTEAMX	$0.05513711230	+0.60%	+1.58%	-8.01%	$23.95M	$2392.97
1100	Sport.fun FUN	$0.07582072665	-0.51%	-2.14%	+18.30%	$13.50M	$3.18M
1101	Geode Chain GEODE	$0.00114823367	+0.30%	-0.56%	+13.57%	$13.45M	$813.87
1102	Fusionist ACE	$0.13624	-0.21%	-0.87%	+10.72%	$13.45M	$8.53M
1103	Intuition TRUST	$0.07508283710	+0.09%	+0.43%	+9.77%	$13.44M	$1.90M
1104	RESI SN46	$3.25	-4.19%	+9.33%	+34.99%	$13.44M	$1.31M
1105	Boba Network BOBA	$0.02720873463	+0.34%	-1.27%	+3.92%	$13.43M	$4.28M
1106	ELYSIA EL	$0.00197403094	+0.16%	-2.53%	+4.82%	$13.43M	$742063.87
1107	ShMonad SHMON	$0.05372839931	-0.58%	-1.97%	+13.21%	$13.39M	$178483.64
1145	VCRED VCRED	$1.06	-	-	+2.77%	$13.37M	$26.82
1108	Anthropic PreStocks ANTHROPIC	$1,398.25	+0.07%	+0.07%	+1.69%	$13.36M	$3.21M
1109	Alien Worlds TLM	$0.00203590694	-0.15%	+2.10%	+9.51%	$13.35M	$7.63M
1110	τaos SN79	$3.40	-1.15%	-14.73%	+14.00%	$13.34M	$2.68M
1111	Vulcan Forged PYR	$0.28951	+0.42%	+0.55%	+4.85%	$13.34M	$4.27M
1113	Maya Protocol CACAO	$0.13299	+0.05%	-1.58%	+13.82%	$13.30M	$1.59M
1112	Hashflow HFT	$0.01651562099	-0.47%	+2.21%	+11.57%	$13.30M	$2.63M
1114	USDM USDM	$1.01	-0.40%	+0.97%	+1.54%	$13.29M	$322199.93
1115	Clash of Lilliput COL	$0.16219	-0.04%	+0.53%	+2.77%	$13.28M	$3226.73
1116	Bald BALD	$0.01327811941	-0.18%	+2.57%	+1.80%	$13.28M	$128.07
1117	Ninja Squad Token NST	$1.54	-0.73%	-0.62%	+12.42%	$13.26M	$332032.05
1118	Pepecoin PEP	$0.00012845555	+0.14%	-2.69%	+6.27%	$13.20M	$95271.61
1119	Synapse SYN	$0.05993432701	-0.21%	+3.30%	+10.47%	$13.13M	$1.71M
1120	TAOHash SN14	$3.11	-0.79%	+3.64%	+17.17%	$13.10M	$142417.96
1121	WalletConnect Token WCT	$0.07033354993	-0.06%	-3.53%	+11.93%	$13.09M	$10.47M
1122	Hivemapper HONEY	$0.00225056720	-0.07%	+1.35%	+24.40%	$13.09M	$150775.19
1123	WazirX WRX	$0.02859620055	+0.07%	-1.59%	-0.61%	$13.05M	$53747.73
1124	QIE Blockchain QIE	$0.1540817844	-0.17%	+3.11%	+20.72%	$13.05M	$10843.48
1126	哈基米 (Hajimi) 哈基米	$0.01307878624	-2.41%	+2.85%	-6.67%	$13.04M	$1.66M
1125	Resolv RESOLV	$0.03243162055	-0.13%	-2.99%	+12.28%	$13.01M	$5.79M
1127	TARS AI TAI	$0.02218404655	+9.67%	+29.49%	+47.99%	$12.99M	$3.67M
1128	4 4	$0.01298528292	+0.79%	+0.96%	-15.43%	$12.98M	$3.37M
1129	StablR Euro EURR	$1.17	+0.11%	+0.02%	+2.77%	$12.94M	$3.26M
1130	IXS IXS	$0.07177559324	+0.04%	+5.57%	+2.69%	$12.92M	$147181.92
1131	OpenVPP OVPP	$0.01593173212	+0.19%	-0.85%	+9.20%	$12.87M	$1.18M
1132	HorseCoin 马币	$0.01282544335	-0.58%	-0.69%	+0.91%	$12.82M	$125601.88
1134	CorgiAI CORGIAI	$0.00003916166	+0.22%	+4.05%	+15.67%	$12.76M	$11679.89
1133	Mossland MOC	$0.02846596090	-0.12%	+0.26%	+4.26%	$12.74M	$251928.91
1135	Aquarius AQUA	$0.00035438810	+0.31%	+1.99%	+3.83%	$12.73M	$253779.43
1136	Apple (Ondo Tokenized Stock) AAPLON	$294.72	+0.13%	-0.05%	+6.58%	$12.72M	$2.37M
1137	BXN BXN	$0.00080171185	-0.19%	-0.54%	+0.20%	$12.72M	$404879.08
1138	Radworks RAD	$0.25545	+0.50%	-0.06%	+3.95%	$12.69M	$3.83M
1139	Big Dog Fink BINK	$0.00008523155	-0.27%	+2.06%	+13.79%	$12.69M	$143.66
1140	Bless BLESS	$0.00683814959	-1.19%	-1.88%	+13.40%	$12.63M	$1.98M
1141	FAR Labs FAR	$0.00258516795	+2.90%	+5.87%	+4.13%	$12.59M	$405659.39
1142	World Collective Oil Reserve WCOR	$0.01257939906	+1.57%	+8.60%	+101.08%	$12.59M	$653894.47
1143	WOLF WOLF	$0.01257842592	-0.73%	+3.23%	+17.19%	$12.58M	$47816.12
1144	Dymension DYM	$0.02409328205	+0.54%	+0.20%	+24.99%	$12.56M	$13.41M
1146	Dippy SN11	$3.18	-1.31%	+0.97%	-2.36%	$12.54M	$323068.63
1147	ThunderCore TT	$0.00092392303	-0.50%	+0.67%	+6.25%	$12.53M	$884986.57
1148	TokenFi TOKEN	$0.00339977402	+1.14%	+1.34%	+2.53%	$12.49M	$929848.54
1149	Vanar Chain VANRY	$0.00581180271	+0.14%	+0.66%	+11.28%	$12.48M	$3.06M
1151	Midas mRe7YIELD MRE7YIELD	$1.06	0.00%	+0.04%	-2.08%	$12.44M	$160746.06
1150	Lava Network LAVA	$0.02432051213	-0.03%	+1.07%	+14.32%	$12.44M	$492916.31
1153	WOM Protocol WOM	$0.05247336263	-	-	+72.97%	$12.44M	$0.00
1152	KONET KONET	$0.03427484417	-0.22%	-0.22%	+1.36%	$12.34M	$78109.66
1154	AMD (Ondo Tokenized Stock) AMDON	$469.54	+1.62%	+1.48%	+31.86%	$12.31M	$6.62M
1155	Midas mMEV MMEV	$1.12	-0.15%	-0.02%	+1.24%	$12.27M	$25878.13
1156	Apu Apustaja APU	$0.00003631764	+0.27%	+10.17%	+22.23%	$12.25M	$595693.15
1159	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$160.85	+0.35%	+0.21%	+1.95%	$12.11M	$1.67M
1157	Coq Inu COQ	$0.00000017411	+0.02%	+7.73%	+37.14%	$12.10M	$2.33M
1158	Nest BlackOpal LiquidStone II Vault NOPAL	$1.06	0.00%	+0.02%	+0.43%	$12.07M	$386.52
1160	Tung Tung Tung Sahur TRIPLET	$0.01201456768	-1.91%	+17.51%	+122.39%	$12.01M	$2.02M
1161	MAI MIMATIC	$0.98693	+0.02%	+0.14%	+0.21%	$12.00M	$20533.61
1162	Balsa MM Fund BMMF	$0.08271758952	+0.04%	+0.07%	+0.19%	$11.99M	$273.39
1163	Wanchain WAN	$0.06022002708	-0.06%	+0.42%	+0.56%	$11.98M	$4.13M
1164	GoblinCoin GOBLIN	$0.01684405847	-8.27%	+117.39%	+831.97%	$11.97M	$21.00M
1165	Asteroid The Space Shiba Inu ASTEROID	$0.01194766375	-2.05%	+53.32%	+300.28%	$11.94M	$2.58M
1166	DAO Maker DAO	$0.04742783296	+0.02%	-2.09%	+13.88%	$11.89M	$1.60M
1167	Quantum Innovate SN63	$2.81	-0.88%	-1.69%	+12.96%	$11.86M	$236396.49
1169	PHNIX PHNIX	$0.00002230998	+0.05%	+2.84%	+11.49%	$11.83M	$399423.45
1170	Data Universe SN13	$2.51	-0.83%	+2.27%	+11.35%	$11.82M	$25305.66
1171	YUSD Stablecoin YUSD	$0.99666	-0.01%	+0.01%	+0.22%	$11.80M	$23.29
1172	EarthMeta EMT	$0.00584983658	+0.06%	-2.38%	-7.58%	$11.79M	$1736.61
1173	AhaToken AHT	$0.00162329214	+0.11%	+1.48%	+6.37%	$11.79M	$453157.29
1174	Realio Network Token RIO	$0.11758	-3.10%	+9.91%	-20.15%	$11.78M	$691859.65
1175	Vestra DAO VSTR	$0.00711152311	+0.48%	+3.59%	+5.70%	$11.78M	$20611.16
1176	Destra Network DSYNC	$0.01179860990	+3.40%	+3.27%	-8.07%	$11.75M	$518930.99
1177	Treehouse TREE	$0.07523513478	+0.79%	+1.22%	+6.16%	$11.74M	$10.64M
1179	Pentagon Chain PC	$48.31	+0.30%	+0.53%	+0.01%	$11.74M	$500.22
1178	CONX CONX	$0.01260080832	+1.57%	+0.93%	+6.53%	$11.74M	$998363.03
1180	AdEx ADX	$0.07897056381	-0.19%	+0.31%	+2.78%	$11.68M	$3.50M
1181	Synth SN50	$2.62	-0.80%	-4.45%	-0.41%	$11.66M	$844709.67
1182	FC Barcelona Fan Token BAR	$0.46954	+0.14%	-5.77%	+8.42%	$11.65M	$13.18M
1191	ChainBounty BOUNTY	$0.02242433304	+0.17%	+0.89%	+6.60%	$11.64M	$989342.43
1183	Cloud CLOUD	$0.02051096166	-0.10%	+1.99%	-3.76%	$11.64M	$340186.79
1184	Epic Chain EPIC	$0.34627	-0.52%	+0.72%	-2.80%	$11.63M	$3.15M
1185	REPPO REPPO	$0.03291130147	-2.83%	+4.91%	+33.88%	$11.63M	$4.96M
1187	Oracle (Ondo Tokenized Stock) ORCLON	$194.47	+0.57%	-0.80%	+10.49%	$11.63M	$3.57M
1186	Puffer PUFFER	$0.02662590001	-0.32%	-1.63%	+17.43%	$11.63M	$6.74M
1190	ARTDRA Coin ARTDRA	$0.05260579187	-0.73%	-5.59%	+52.25%	$11.62M	$974.07
1188	MARBLEX MBX	$0.04180182043	+0.17%	-3.23%	+1.58%	$11.62M	$1.65M
1189	Hamster Kombat HMSTR	$0.00018060007	+0.03%	+0.59%	+13.79%	$11.61M	$5.54M
1196	LocalCoinSwap LCS	$0.30329782824	-	-	+0.16%	$11.59M	$28.61
1192	CJournal CJL	$0.01784429254	+0.05%	+0.58%	+2.46%	$11.59M	$53612.39
1193	SOSANA SOSANA	$0.31708409316	-8.70%	-6.46%	+85.52%	$11.56M	$5164.35
1194	Worldwide USD WUSD	$0.99909872832	0.00%	+0.01%	+1.34%	$11.56M	$125123.49
1197	Kled AI KLED	$0.01151404517	-1.73%	+5.27%	-20.42%	$11.51M	$1.23M
1199	IdleMine IDLE	$0.00240464898	-0.50%	-0.32%	+2.87%	$11.50M	$422397.94
1198	Forest Protocol FOREST	$0.14029551948	+0.86%	-24.72%	+577.76%	$11.46M	$2.47M
1195	ANDY70B ANDY70B	$0.00936006292	-0.05%	+0.39%	+2.77%	$9.04M	$0.00