إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -1.0%
$3.78 تريليوناتالحجم خلال 24 ساعة$136.35 مليارات
عملات رقمية17,935
بورصات1330
هيمنة السوق
BTC 59.91%ETH 11.44%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 729 | MIM | $0.99862 | -0.79% | -0.10% | -0.02% | $145.41M | $913.79 | ||
| 701 | OCEAN | $0.28808620445 | -0.26% | -2.87% | -6.52% | $57.73M | $280737.84 | ||
| 702 | SCRVUSD | $1.06 | -0.06% | +0.14% | +0.32% | $57.71M | $2.26M | ||
| 703 | QANX | $0.03373273104 | -0.10% | +0.88% | -7.47% | $57.55M | $307142.25 | ||
| 704 | WBTC | $113,794.05 | -0.46% | -0.18% | -2.95% | $57.42M | $241161.74 | ||
| 705 | ETH0 | $3,614.91 | - | +0.59% | -4.09% | $57.28M | $7229.82 | ||
| 706 | DOLO | $0.15713 | +1.35% | -0.93% | +7.63% | $57.19M | $18.14M | ||
| 707 | PIN | $0.70712068365 | +1.25% | +9.56% | -8.89% | $57.12M | $1.49M | ||
| 708 | HDX | $0.00969324676 | -0.18% | -1.02% | -1.42% | $57.01M | $31574.92 | ||
| 709 | STRIKE | $10.10 | -0.40% | -3.61% | +5.09% | $57.00M | $73.84M | ||
| 710 | LA | $0.29491 | -0.31% | -8.36% | -14.50% | $56.98M | $20.06M | ||
| 711 | BAN | $0.05673556046 | +0.51% | -8.83% | -10.08% | $56.86M | $6.13M | ||
| 712 | AGLD | $0.68093102870 | -0.03% | -3.52% | -4.38% | $56.83M | $8.25M | ||
| 713 | UNP | $0.20268515569 | +0.57% | +1.66% | -3.10% | $56.71M | $1.23M | ||
| 714 | MOVR | $5.79 | -0.40% | -4.87% | -2.24% | $56.64M | $7.07M | ||
| 716 | WIN | $0.00005678554 | +0.02% | -2.61% | -6.71% | $56.40M | $12.83M | ||
| 715 | PEPEONTRON | $0.05637448482 | -0.63% | -9.08% | -16.52% | $56.38M | $2.28M | ||
| 717 | QRL | $0.71850749015 | +0.14% | -2.87% | +5.29% | $56.33M | $50479.93 | ||
| 718 | SDEUSD | $1.06 | -0.12% | +0.13% | +0.34% | $56.30M | $62335.84 | ||
| 720 | SSV | $7.93 | -0.66% | -4.09% | -9.90% | $56.23M | $14.07M | ||
| 721 | HUMA | $0.03237781494 | -0.68% | -5.78% | -6.72% | $56.10M | $18.15M | ||
| 719 | MORI | $0.06229767383 | -2.24% | -20.88% | -34.97% | $56.05M | $3.86M | ||
| 722 | TRWA | $0.00799524618 | +0.03% | +12.13% | +23.37% | $55.98M | $426600.22 | ||
| 723 | CBK | $0.58186 | -0.58% | -2.84% | -8.29% | $55.92M | $3.64M | ||
| 724 | MED | $0.00554662731 | +0.01% | -1.94% | -12.24% | $55.91M | $550611.76 | ||
| 725 | FRXUSD | $1.00 | -0.07% | +0.06% | -0.03% | $55.51M | $963327.70 | ||
| 726 | CTSI | $0.06331394631 | -0.58% | -3.26% | -3.44% | $55.48M | $4.82M | ||
| 727 | USDT | $0.99520688809 | -1.42% | -0.49% | -0.48% | $55.41M | $4316.87 | ||
| 728 | ZENT | $0.00761538231 | -0.50% | -3.26% | -10.41% | $55.35M | $6.34M | ||
| 730 | SUPRA | $0.00341831931 | -1.96% | -19.23% | -6.05% | $55.18M | $11.23M | ||
| 731 | NIL | $0.28239 | -0.12% | -1.74% | -11.55% | $55.15M | $11.49M | ||
| 732 | WHITE | $6,191.53 | - | +0.02% | -3.87% | $55.03M | $19.80 | ||
| 733 | RIF | $0.05502195995 | -0.32% | -2.72% | -7.68% | $55.00M | $1.96M | ||
| 734 | BUSD | $1.00 | +0.16% | +0.37% | +0.61% | $54.94M | $2584.59 | ||
| 735 | SKI | $0.05447698739 | -0.71% | +1.15% | -10.19% | $54.47M | $835985.06 | ||
| 736 | SCR | $0.28694 | -0.13% | -3.48% | -3.13% | $54.46M | $11.02M | ||
| 737 | SOLVBTC.JUP | $119,171.01 | -0.91% | -0.28% | -2.33% | $54.22M | $42.83 | ||
| 738 | CULT | $0.00123091378 | -0.11% | -5.70% | -5.36% | $53.98M | $2.50M | ||
| 739 | OAS | $0.01158106541 | +0.03% | -1.39% | -7.64% | $53.86M | $1.02M | ||
| 740 | HP | $0.04644484795 | -0.28% | -3.48% | -10.19% | $53.73M | $2.20M | ||
| 741 | WCT | $0.28808620445 | -0.25% | -3.75% | -9.23% | $53.71M | $27.18M | ||
| 742 | ELG | $0.28922 | -0.48% | +1.86% | +0.91% | $53.31M | $282130.22 | ||
| 743 | SCRT | $0.16852 | -0.88% | -4.31% | -5.93% | $53.01M | $2.50M | ||
| 744 | GNS | $1.82 | -0.41% | -1.85% | -0.35% | $52.70M | $2.49M | ||
| 745 | CORN | $0.09961588251 | -1.13% | +1.04% | -2.96% | $52.59M | $430961.36 | ||
| 746 | WXRP | $2.92 | -0.18% | -2.47% | -4.38% | $52.32M | $32808.81 | ||
| 748 | AERGO | $0.11079863743 | -0.36% | -3.56% | -7.93% | $52.31M | $6.25M | ||
| 747 | NTRN | $0.08582156351 | -0.53% | -5.61% | -7.11% | $52.27M | $3.06M | ||
| 750 | USDF | $0.99976 | -0.06% | +0.14% | +0.26% | $52.22M | $193537.22 | ||
| 749 | RAIL | $0.90752847805 | -0.35% | -1.27% | -2.20% | $52.21M | $199642.83 | ||
| 751 | PEAS | $5.20 | -0.17% | -1.92% | +3.12% | $51.69M | $471067.40 | ||
| 752 | CKBTC | $114,234.15 | -0.43% | +0.10% | -2.76% | $51.56M | $33064.00 | ||
| 753 | LQ | $2.54 | -0.82% | -6.81% | -19.20% | $51.29M | $41568.80 | ||
| 754 | CHILLGUY | $0.05081453495 | -0.04% | -4.08% | -10.90% | $50.79M | $13.54M | ||
| 755 | CLANKER | $50.76 | -0.69% | -5.79% | +16.02% | $50.79M | $4.98M | ||
| 756 | QKC | $0.00708134109 | -0.37% | -1.70% | -30.04% | $50.60M | $3.31M | ||
| 759 | TUT | $0.06037489768 | +0.17% | +0.41% | -1.01% | $50.58M | $8.37M | ||
| 758 | HEART | $0.00648649432 | -0.21% | -3.01% | -15.51% | $50.57M | $410503.14 | ||
| 757 | WNXM | $81.67 | -1.23% | -0.37% | +1.31% | $50.56M | $497854.86 | ||
| 761 | ZKJ | $0.1480284845 | +1.22% | +0.58% | -3.05% | $50.38M | $5.57M | ||
| 760 | M87 | $0.00005681583 | -0.87% | -4.88% | +4.33% | $50.28M | $746309.52 | ||
| 762 | SAI | $18.80 | -1.03% | -1.22% | -4.07% | $50.27M | $10.34 | ||
| 769 | KARRAT | $0.07793563067 | +9.88% | +15.21% | +28.07% | $50.25M | $10.53M | ||
| 763 | GODS | $0.1298095941 | +1.58% | +0.13% | +19.13% | $50.15M | $9.59M | ||
| 764 | OMI | $0.00018503560 | -0.47% | -2.93% | -0.44% | $50.12M | $409659.27 | ||
| 765 | HUNT | $0.250509743 | -0.27% | -0.80% | -4.69% | $49.94M | $1.32M | ||
| 766 | MMX | $0.30175037225 | -1.11% | +11.48% | -5.52% | $49.54M | $69117.51 | ||
| 767 | GUSD | $0.99976 | -0.10% | +0.02% | +0.23% | $49.43M | $337697.61 | ||
| 768 | IAG | $0.1298095941 | -0.39% | -2.62% | -8.19% | $49.01M | $201906.87 | ||
| 770 | C98 | $0.04879827312 | -1.14% | -3.23% | -3.18% | $48.81M | $9.23M | ||
| 771 | QI | $0.00682718757 | -0.37% | -2.19% | -7.40% | $48.77M | $2.15M | ||
| 772 | USDAI | $0.99748 | - | +0.18% | +0.84% | $48.67M | $67.05 | ||
| 774 | EURCV | $1.16 | +0.01% | +0.33% | -0.21% | $48.57M | $19.34M | ||
| 773 | ACS | $0.00114813169 | -0.06% | -1.22% | -3.17% | $48.52M | $2.05M | ||
| 775 | FIUSD | $11,524.07 | -0.15% | +0.01% | +0.22% | $48.35M | - | ||
| 777 | USD+ | $0.99976 | -0.14% | +0.04% | +0.04% | $48.08M | $1.06M | ||
| 776 | WPOL | $0.21862 | -0.14% | -0.11% | +1.33% | $48.08M | $16.98M | ||
| 778 | INF | $220.54 | +0.31% | -1.99% | -7.63% | $48.06M | $1.20M | ||
| 779 | USDM | $1.00 | -0.07% | +0.03% | +0.24% | $48.00M | $398.50 | ||
| 781 | UNIETH | $3,938.17 | -0.38% | -1.41% | -4.51% | $47.89M | $1555.05 | ||
| 780 | ISLM | $0.02386219170 | -0.10% | -0.38% | -5.58% | $47.88M | $281760.04 | ||
| 783 | WBTC.E | $113,745.65 | -0.48% | +0.22% | -2.89% | $47.76M | $150113.64 | ||
| 784 | RARE | $0.05805643001 | -1.49% | -12.17% | +13.14% | $47.57M | $95.84M | ||
| 785 | ZEUS | $0.12411 | -0.56% | -4.51% | -16.77% | $47.53M | $8.39M | ||
| 786 | TORN | $12.43 | -0.23% | -0.74% | -4.57% | $47.35M | $1.12M | ||
| 787 | ZND | $0.33363 | -1.22% | -0.27% | +9.14% | $47.28M | $4.28M | ||
| 789 | GEMS | $0.10258806674 | +0.30% | +6.16% | +5.03% | $47.16M | $3.44M | ||
| 788 | KERNEL | $0.21521 | -1.95% | -11.66% | +13.70% | $46.96M | $84.25M | ||
| 791 | RESOLV | $0.16738 | -0.97% | -5.67% | -10.68% | $46.93M | $28.01M | ||
| 792 | GPS | $0.01765410479 | -1.07% | -2.19% | -6.42% | $46.90M | $2.74M | ||
| 793 | EPIC | $2.04 | -2.07% | +12.48% | +1.47% | $46.67M | $39.54M | ||
| 782 | TMG | $26.62 | -0.15% | +1.48% | -18.86% | $46.56M | $27413.06 | ||
| 795 | ORAI | $2.44 | -0.89% | -5.12% | -22.02% | $46.55M | $822008.32 | ||
| 794 | XRD | $0.00394404816 | -1.82% | +8.56% | -17.15% | $46.44M | $736754.85 | ||
| 797 | ANYONE | $0.5807271315 | -0.39% | -6.21% | -0.32% | $46.39M | $323148.35 | ||
| 796 | CTK | $0.31541 | -0.01% | -2.73% | -5.99% | $46.39M | $2.08M | ||
| 790 | HT | $0.2915022464 | -1.24% | +4.23% | -3.74% | $46.38M | $86882.90 | ||
| 798 | AURORA | $0.07399477081 | -0.55% | -0.41% | -3.73% | $46.34M | $1.17M | ||
| 799 | LHYPE | $37.75 | +0.49% | -3.89% | -11.62% | $46.32M | $1.72M | ||
| 800 | USDC.E | $1.00 | +0.09% | +0.10% | +0.34% | $46.28M | $890278.95 |
إعلان