إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -2.0%
$3.17 تريليوناتالحجم خلال 24 ساعة$132.83 مليارات
عملات رقمية17,891
بورصات1440
هيمنة السوق
BTC 56.96%ETH 11.88%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 701 | SPELL | $0.00026003243 | +0.04% | -1.62% | -2.82% | $44.60M | $12.52M | ||
| 702 | LAVA | $0.16744 | +0.31% | +16.94% | +4.80% | $44.46M | $3.17M | ||
| 703 | CYBER | $0.80643543948 | +0.40% | -2.52% | -6.46% | $44.25M | $10.23M | ||
| 704 | CYS | $0.27424 | -3.48% | +4.50% | - | $44.14M | $67.47M | ||
| 705 | ATOS | $0.04874155532 | +0.06% | -2.87% | +1.52% | $44.06M | $23042.52 | ||
| 706 | SN62 | $11.98 | -0.08% | -3.72% | +1.08% | $43.99M | $274309.42 | ||
| 707 | OPEN | $0.20274022272 | -0.09% | -2.80% | -5.99% | $43.78M | $5.88M | ||
| 708 | IO | $0.17287 | -0.09% | +3.46% | -5.29% | $43.74M | $41.06M | ||
| 709 | TORN | $11.55 | +2.18% | -8.47% | -3.36% | $43.72M | $2.40M | ||
| 710 | AVICI | $3.38 | -2.91% | -14.00% | -34.73% | $43.66M | $4.31M | ||
| 711 | FIDA | $0.04400367923 | -0.15% | -1.60% | -2.88% | $43.63M | $2.39M | ||
| 712 | SOLVBTC.JUP | $96,608.16 | -0.09% | -5.87% | -0.29% | $43.59M | $228.99 | ||
| 713 | SN8 | $11.81 | +0.15% | +2.95% | +18.72% | $43.59M | $1.76M | ||
| 714 | WBTC | $282.07 | +0.36% | -8.34% | -10.41% | $43.58M | $143514.64 | ||
| 715 | MPLX | $0.07903836633 | -0.60% | -3.34% | +1.54% | $43.56M | $3.95M | ||
| 716 | SAI | $16.29 | - | -4.33% | +2.32% | $43.48M | $55.30 | ||
| 717 | SBUSDT | $0.99921 | +0.10% | -0.05% | -0.06% | $43.42M | $75.65M | ||
| 718 | BOLD | $0.99650439828 | -0.00% | +0.02% | +0.10% | $43.33M | $325859.65 | ||
| 719 | BAL | $0.66705153636 | -0.56% | -2.40% | +0.90% | $43.29M | $1.44M | ||
| 720 | SOMI | $0.27152 | +2.10% | +8.02% | +21.54% | $43.17M | $70.55M | ||
| 721 | XUSD | $1.00 | +0.04% | -0.01% | -0.28% | $43.13M | $8.47M | ||
| 722 | CHR | $0.05062758244 | -0.05% | -3.69% | -3.00% | $43.05M | $2.68M | ||
| 723 | DOOD | $0.00553453655 | -0.06% | -0.30% | +26.16% | $43.01M | $15.06M | ||
| 724 | OSAK | $0.00000005635 | +0.21% | -8.39% | -4.17% | $42.93M | $48089.62 | ||
| 725 | METIS | $6.30 | -0.17% | -2.80% | -3.44% | $42.93M | $5.57M | ||
| 726 | KNC | $0.25161 | -0.34% | -0.65% | -7.66% | $42.88M | $5.29M | ||
| 727 | CJL | $0.07235870956 | +0.00% | -2.28% | +1.01% | $42.68M | $41475.41 | ||
| 730 | CARV | $0.1402889934 | -0.64% | -8.20% | +6.65% | $42.63M | $9.82M | ||
| 728 | MMT | $0.20907585468 | -0.07% | +2.56% | -5.65% | $42.62M | $67.10M | ||
| 729 | BLAST | $0.00082544233 | -0.21% | -3.17% | -7.33% | $42.62M | $3.40M | ||
| 731 | OCEAN | $0.21179 | +0.04% | -2.05% | -3.86% | $42.41M | $118401.01 | ||
| 732 | BIGTIME | $0.02218865025 | -0.26% | -0.79% | -3.31% | $42.38M | $6.01M | ||
| 733 | WELL | $0.00945149575 | +0.20% | -4.51% | -2.70% | $42.34M | $2.39M | ||
| 735 | CBXRP | $2.04 | -0.15% | +0.68% | +0.06% | $42.27M | $869686.23 | ||
| 734 | ANVL | $0.00052658152 | +0.07% | +0.08% | +7.96% | $42.27M | $664.81 | ||
| 736 | USDT | $0.99921 | -0.19% | -0.07% | -0.41% | $42.22M | $1.59M | ||
| 737 | GIGA | $0.00439059294 | -0.09% | -2.64% | -1.94% | $42.14M | $1.31M | ||
| 738 | LQTY | $0.42810770244 | -0.09% | -1.22% | -6.60% | $41.99M | $5.57M | ||
| 739 | GLIDR | $1.17 | -1.61% | -1.39% | -1.75% | $41.92M | $98658.46 | ||
| 740 | IQ | $0.00173261432 | -0.27% | -1.51% | -1.89% | $41.92M | $855895.00 | ||
| 741 | LISTA | $0.16382 | +0.28% | -7.40% | -11.55% | $41.87M | $7.61M | ||
| 742 | AGETH | $3,214.78 | +0.05% | -4.01% | +3.22% | $41.83M | $88.58 | ||
| 746 | MWUSDC | $0.96030078708 | - | - | +0.75% | $41.82M | $1.39 | ||
| 743 | BITCOIN | $0.04178675110 | +0.62% | +4.05% | +12.06% | $41.75M | $7.70M | ||
| 744 | WYLDS | $1.00 | +0.05% | +0.00% | - | $41.67M | $1650.83 | ||
| 745 | YUSD | $1.00 | -0.01% | -0.14% | -0.11% | $41.67M | $36489.59 | ||
| 747 | AUX | $4.25 | +0.05% | -0.01% | -0.26% | $41.64M | $59114.17 | ||
| 748 | SUSD | $0.95306006484 | +0.05% | -0.75% | -0.66% | $41.59M | $253211.59 | ||
| 749 | AMAPT | $1.65 | +0.10% | -3.84% | -2.72% | $41.54M | $70485.92 | ||
| 750 | USDON | $1.00 | +0.04% | -0.00% | +0.04% | $41.54M | $56.08M | ||
| 751 | PTGC | $0.00014282324 | +1.23% | -0.93% | +33.77% | $41.50M | $45528.39 | ||
| 752 | SRX | $0.06831196041 | -0.21% | +1.24% | +0.19% | $41.36M | $2.33M | ||
| 753 | TROLL | $0.04148834283 | +3.68% | +5.38% | +48.76% | $41.27M | $3.45M | ||
| 754 | SCRT | $0.12580754892 | -0.31% | -1.35% | -2.02% | $41.11M | $1.08M | ||
| 755 | USUAL | $0.02643053686 | -1.26% | -6.41% | +6.35% | $41.06M | $26.21M | ||
| 756 | DAI | $1.00 | +0.03% | -0.03% | -0.21% | $41.03M | $453332.84 | ||
| 757 | YB | $0.46612 | -0.42% | +1.22% | -10.40% | $41.01M | $28.24M | ||
| 758 | SQD | $0.04455506023 | +0.89% | -0.20% | -11.75% | $41.00M | $7.48M | ||
| 759 | MLK | $0.07885852489 | -0.01% | -1.27% | -0.80% | $40.75M | $1.60M | ||
| 760 | BTU | $0.50866073736 | - | -5.52% | -4.31% | $40.70M | $162.38 | ||
| 761 | EWT | $0.66886 | +0.03% | +2.27% | +4.05% | $40.53M | $397387.58 | ||
| 762 | INF | $184.95 | -0.43% | -3.26% | +1.03% | $40.50M | $507779.27 | ||
| 763 | LAYER | $0.19278 | -0.56% | -2.79% | -5.18% | $40.41M | $5.36M | ||
| 764 | TRUTH | $0.01930222683 | +6.78% | +16.93% | +37.05% | $40.26M | $11.44M | ||
| 765 | CLO | $0.31044596604 | -2.74% | -3.62% | -22.38% | $40.11M | $3.49M | ||
| 766 | TON | $0.73674 | +0.97% | +0.60% | -0.76% | $40.10M | $1.58M | ||
| 767 | HEZ | $3.61 | +0.10% | -0.94% | +0.85% | $40.03M | $40429.15 | ||
| 768 | ERG | $0.48422 | -0.45% | -0.69% | -5.97% | $39.98M | $155266.61 | ||
| 769 | BTC | $89,362.80 | +0.60% | -2.06% | -0.42% | $39.71M | $13908.75 | ||
| 770 | PURR | $0.06659355600 | -0.18% | -2.99% | -9.25% | $39.69M | $1.08M | ||
| 771 | BCE | $0.09955993080 | +0.11% | +5.08% | +9.50% | $39.68M | $70506.43 | ||
| 772 | USDC.E | $1.00 | +0.05% | -0.02% | -0.25% | $39.58M | $603051.61 | ||
| 773 | NYM | $0.04794462333 | +0.20% | -0.65% | -3.06% | $39.56M | $1.49M | ||
| 775 | USDN | $1.00 | +0.04% | -0.01% | -0.27% | $39.37M | $27275.81 | ||
| 777 | G | $0.00545135875 | +0.02% | -2.72% | +10.07% | $39.35M | $16.60M | ||
| 776 | PRIME | $1.00 | +0.04% | +0.03% | - | $39.35M | $974615.15 | ||
| 778 | WAXP | $0.00871439023 | -0.09% | -1.57% | -1.22% | $39.30M | $1.12M | ||
| 780 | ERA | $0.22355 | +0.14% | -4.65% | -3.68% | $39.09M | $17.54M | ||
| 781 | STEAKETH | $3,233.80 | +0.12% | -4.06% | +3.01% | $39.09M | - | ||
| 779 | STAVAX | $15.34 | -0.16% | -1.80% | +1.07% | $39.07M | $134380.56 | ||
| 782 | GOAT | $0.03903518614 | -0.11% | -2.06% | +4.59% | $39.02M | $5.66M | ||
| 783 | TAIKO | $0.18373 | -0.17% | -1.79% | -6.93% | $38.74M | $3.13M | ||
| 784 | AUCTION | $5.45 | +0.04% | -0.54% | -1.48% | $38.67M | $11.00M | ||
| 774 | BPX | $0.00003190823 | +0.04% | +17.45% | -99.47% | $38.63M | $939.85 | ||
| 785 | WIN | $0.00003848851 | -0.19% | -4.34% | +15.11% | $38.29M | $10.75M | ||
| 786 | SYND | $0.07992390666 | -0.12% | -8.05% | -16.03% | $38.26M | $5.05M | ||
| 787 | AEVO | $0.04165243570 | -0.28% | -3.59% | -2.62% | $38.15M | $10.08M | ||
| 788 | ONG | $0.08799206244 | +0.04% | +0.44% | -3.18% | $38.10M | $2.90M | ||
| 789 | MANTA | $0.08388403867 | -0.35% | -2.45% | -9.62% | $38.07M | $7.15M | ||
| 790 | HBUSDT | $1.08 | +0.16% | -1.43% | -0.13% | $37.87M | $157539.20 | ||
| 791 | MNDE | $0.06853081123 | +0.04% | -8.19% | -10.07% | $37.82M | $1.75M | ||
| 792 | PNKSTR | $0.03994715510 | +0.96% | -7.40% | -16.52% | $37.78M | $1.16M | ||
| 793 | STEEM | $0.07071941004 | +0.11% | -0.72% | -4.28% | $37.74M | $8.36M | ||
| 794 | FB | $0.41362 | +0.06% | -1.51% | -2.25% | $37.62M | $5.40M | ||
| 795 | B2M | $0.01271172145 | +0.57% | -0.02% | +5.48% | $37.59M | $40566.30 | ||
| 796 | LISUSD | $0.99921 | +0.06% | +0.00% | -0.24% | $37.58M | $83069.53 | ||
| 797 | DIA | $0.31406632716 | +0.05% | -3.97% | -4.66% | $37.53M | $5.00M | ||
| 798 | LUSD | $1.00 | -0.07% | -0.10% | -0.21% | $37.39M | $33536.63 | ||
| 799 | HYUSD | $1.00 | +0.04% | +0.03% | +0.05% | $37.14M | $1.00M | ||
| 800 | ANIME | $0.00669956876 | +0.54% | -0.45% | +0.39% | $37.13M | $8.22M |
إعلان