إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -1.0%
$3.47 تريليوناتالحجم خلال 24 ساعة$180.29 مليارات
عملات رقمية19,422
بورصات1411
هيمنة السوق
BTC 58.04%ETH 11.52%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 701 | ACT | $0.02923523192 | -1.81% | -1.86% | -2.55% | $49.97M | $42973.96 | ||
| 702 | HONEY | $0.00962008002 | -1.72% | -10.14% | -11.40% | $49.82M | $23.52M | ||
| 704 | DUSD | $1.00 | -0.06% | +0.09% | +0.14% | $49.79M | $1.78M | ||
| 704 | YZY | $0.38357 | -0.36% | +0.69% | +1.85% | $49.73M | $3.74M | ||
| 705 | PYTHIA | $0.04964922242 | -0.81% | -1.07% | +0.81% | $49.56M | $1.19M | ||
| 706 | MVL | $0.00179208751 | +0.15% | +3.35% | -12.06% | $49.38M | $791272.35 | ||
| 707 | GAL | $0.38559 | +8.78% | +2.11% | +3.70% | $49.25M | $146.15 | ||
| 708 | IQ | $0.00205796329 | -0.23% | +2.59% | -10.92% | $49.02M | $1.41M | ||
| 709 | FLOCK | $0.20187985999 | -1.15% | +5.37% | -9.54% | $48.84M | $12.37M | ||
| 710 | HONEY | $0.999305307 | -0.08% | -0.03% | -0.02% | $48.71M | $7.38M | ||
| 711 | TROLL | $0.04861236746 | -0.19% | -3.27% | -37.99% | $48.61M | $7.16M | ||
| 712 | CHEX | $0.04850950967 | -0.60% | +1.07% | -4.46% | $48.58M | $698209.67 | ||
| 713 | XUSD | $1.00 | +0.01% | +0.09% | +0.07% | $48.30M | $80.97M | ||
| 715 | CPOOL | $0.05766627542 | -2.83% | +1.04% | -17.87% | $48.25M | $14.85M | ||
| 714 | PRIME | $0.87716 | +0.57% | +5.80% | -13.47% | $48.23M | $8.27M | ||
| 716 | SGB | $0.00300467889 | +0.14% | -2.57% | +0.33% | $48.12M | $206435.68 | ||
| 718 | TORN | $12.57 | -2.10% | -2.42% | -2.15% | $48.05M | $2.26M | ||
| 720 | USD+ | $0.999305307 | -0.01% | +0.03% | +0.53% | $48.00M | $1.67M | ||
| 719 | USDM | $0.99728 | -0.20% | -0.01% | +0.03% | $47.93M | $1263.35 | ||
| 720 | GUSD | $1.00 | +0.02% | +0.10% | +0.69% | $47.84M | $595413.56 | ||
| 722 | GIGA | $0.00495524210 | -1.85% | -3.34% | -17.15% | $47.74M | $2.96M | ||
| 721 | ARIAIP | $0.14333 | +0.04% | -13.93% | - | $47.67M | $391430.21 | ||
| 724 | CJL | $0.08089830689 | -0.74% | -1.80% | -7.57% | $47.67M | $48518.21 | ||
| 723 | DOOD | $0.00607870352 | -1.61% | -2.94% | -22.07% | $47.65M | $10.38M | ||
| 726 | EDGE | $0.23317 | -0.72% | -4.80% | -23.89% | $47.53M | $1.75M | ||
| 732 | ZEREBRO | $0.04756087621 | -0.71% | +4.60% | +9.08% | $47.51M | $12.07M | ||
| 727 | CKBTC | $102,020.29 | +0.11% | -0.73% | -6.68% | $47.48M | $787285.22 | ||
| 728 | ATOS | $0.05252156907 | -1.05% | -2.31% | -25.85% | $47.47M | $52218.01 | ||
| 729 | TPT | $0.01375599272 | -1.14% | +2.09% | +5.03% | $47.47M | $101037.34 | ||
| 730 | RUSD | $1.00 | +0.03% | +0.36% | +0.18% | $47.39M | $37795.80 | ||
| 731 | AURORA | $0.07258560084 | -0.26% | -7.38% | -29.95% | $47.38M | $2.74M | ||
| 732 | USDX | $0.99526 | +0.08% | +0.60% | +0.32% | $47.29M | $4663.52 | ||
| 734 | INC | $0.52286 | +0.07% | +1.03% | +2.87% | $46.99M | $436880.43 | ||
| 734 | G | $0.00648983185 | -0.97% | +2.14% | -4.23% | $46.97M | $3.30M | ||
| 735 | INF | $214.73 | -0.96% | -2.05% | -15.46% | $46.87M | $3.75M | ||
| 736 | VRO | $127.50 | -0.66% | -1.42% | -0.39% | $46.86M | $37577.80 | ||
| 736 | EWT | $0.77420926309 | -0.69% | -4.28% | -9.67% | $46.84M | $334816.33 | ||
| 737 | SSOL | $173.66 | -1.50% | -2.49% | -15.82% | $46.71M | $148281.67 | ||
| 740 | BOLD | $1.00 | -0.15% | +0.09% | +0.63% | $46.61M | $949913.99 | ||
| 741 | FIUSD | $11,649.08 | +0.00% | +0.06% | +0.62% | $46.50M | - | ||
| 738 | SAI | $17.38 | - | -2.03% | -13.76% | $46.42M | $117.13 | ||
| 742 | AUCTION | $6.54 | -0.51% | +4.46% | +5.29% | $46.42M | $35.30M | ||
| 743 | USDN | $0.999305307 | -0.06% | -0.02% | +0.55% | $46.31M | $231029.90 | ||
| 744 | DORA | $0.04629236411 | -0.01% | -0.50% | -3.28% | $46.29M | $397288.66 | ||
| 745 | MANTA | $0.1019493293 | -1.10% | +8.78% | +2.88% | $46.18M | $10.29M | ||
| 746 | AUKI | $0.01485765111 | +0.18% | -0.40% | -18.24% | $45.83M | $253155.73 | ||
| 747 | ONG | $0.10497752719 | -1.25% | +5.00% | -1.76% | $45.68M | $3.49M | ||
| 749 | TON | $0.82871 | +0.13% | +0.51% | -5.49% | $45.20M | $651415.23 | ||
| 751 | ERA | $0.25638 | -0.04% | -2.03% | -3.56% | $45.16M | $30.13M | ||
| 751 | YB | $0.51176 | -0.39% | -2.88% | -9.20% | $45.11M | $51.42M | ||
| 754 | MLK | $0.08851442649 | +0.84% | +5.31% | -11.31% | $44.96M | $2.74M | ||
| 750 | MIRA | $0.20995505439 | -1.01% | +0.59% | -13.68% | $44.91M | $14.60M | ||
| 755 | GOAT | $0.04473587039 | -1.36% | +2.22% | -8.87% | $44.84M | $8.68M | ||
| 757 | SOPH | $0.02230782546 | -1.07% | +0.85% | -7.39% | $44.80M | $10.42M | ||
| 756 | OSAK | $0.00000005879 | -0.51% | -3.37% | -10.80% | $44.77M | $52679.76 | ||
| 752 | SATS | $0.00000002131 | -0.67% | +4.08% | -2.36% | $44.75M | $7.29M | ||
| 758 | NOW | $0.53498 | -1.17% | -1.60% | -4.72% | $44.73M | $7242.02 | ||
| 759 | SRX | $0.07376235854 | +0.18% | +0.07% | -3.72% | $44.58M | $2.70M | ||
| 761 | WRX | $0.09849203575 | -0.46% | -1.34% | -25.73% | $44.49M | $92921.07 | ||
| 761 | COOKIE | $0.07041397918 | -1.24% | +3.90% | -13.55% | $44.41M | $11.63M | ||
| 762 | LAVA | $0.1403065027 | +4.62% | +66.78% | +22.76% | $44.40M | $4.07M | ||
| 760 | CLASH | $0.04438944455 | -0.25% | -1.71% | -7.79% | $44.38M | $911660.88 | ||
| 765 | LAYER | $0.21096445369 | -0.55% | +2.72% | -17.98% | $44.38M | $10.45M | ||
| 763 | ACX | $0.06891966446 | -0.70% | +7.34% | +6.24% | $44.37M | $4.91M | ||
| 764 | CYBER | $0.89230898119 | -0.88% | +3.15% | -6.62% | $44.35M | $10.49M | ||
| 766 | TAKE | $0.27253 | -0.94% | -4.88% | -2.15% | $44.24M | $59.76M | ||
| 767 | QANX | $0.02599526205 | -0.06% | +1.79% | -7.11% | $44.20M | $147450.73 | ||
| 768 | PALMO | $0.01735793318 | -0.66% | -2.51% | -23.39% | $44.15M | $180709.53 | ||
| 769 | POND | $0.00536909581 | -0.92% | +3.24% | -1.40% | $44.08M | $2.13M | ||
| 770 | FAI | $0.00535829524 | -0.95% | +1.57% | -25.88% | $43.88M | $758236.53 | ||
| 775 | VBUSDC | $1.00 | +0.43% | +0.23% | +0.22% | $43.76M | $28.66M | ||
| 772 | SONIC | $0.12112 | -0.14% | +4.15% | -4.81% | $43.63M | $14.49M | ||
| 773 | IDIA | $0.05826868493 | -0.73% | +6.54% | +11.00% | $43.60M | $100985.76 | ||
| 774 | CTK | $0.29171 | -1.23% | +3.86% | -3.49% | $43.58M | $1.30M | ||
| 775 | SAFE | $0.2261054432 | -3.04% | -11.70% | -31.08% | $43.24M | $1.05M | ||
| 776 | B2 | $1.04 | -0.03% | +5.04% | -10.39% | $43.07M | $31.84M | ||
| 777 | CVC | $0.05337572276 | -0.95% | +5.21% | -4.96% | $42.89M | $6.89M | ||
| 778 | ABT | $0.43303229969 | +4.26% | +7.28% | -19.44% | $42.71M | $287163.70 | ||
| 779 | STEEM | $0.07987164687 | -1.47% | +3.46% | -3.87% | $42.68M | $10.68M | ||
| 780 | DUSK | $0.08541516688 | -6.94% | +45.08% | +102.11% | $42.63M | $79.69M | ||
| 781 | SUSD | $0.9750797238 | -0.34% | -0.67% | -1.04% | $42.61M | $310739.94 | ||
| 782 | RIF | $0.04253891282 | -0.89% | +4.93% | -5.46% | $42.58M | $3.95M | ||
| 783 | WBTC | $101,875.04 | -0.19% | -1.09% | -6.45% | $42.54M | $16.72M | ||
| 784 | DOVU | $0.00424502875 | -0.20% | +4.17% | -8.86% | $42.40M | $139396.53 | ||
| 785 | USDT | $0.999305307 | -0.13% | -0.14% | +0.42% | $42.12M | $16.75M | ||
| 787 | FLUX | $0.10497752719 | -1.22% | +8.25% | -1.94% | $41.86M | $3.46M | ||
| 787 | OPT | $0.00402114399 | +0.01% | +3.08% | -30.50% | $41.82M | $11551.07 | ||
| 788 | REACT | $0.10068980085 | -0.12% | -1.54% | -18.80% | $41.76M | $1.09M | ||
| 789 | TAIKO | $0.22307724529 | -0.78% | +1.84% | -6.80% | $41.74M | $7.59M | ||
| 786 | ID | $0.09684398952 | -0.98% | +8.76% | -6.13% | $41.68M | $9.97M | ||
| 792 | AUX | $4.25 | -0.03% | +0.00% | -0.02% | $41.56M | $76699.67 | ||
| 790 | HUMA | $0.02393285740 | -0.64% | +10.96% | -1.65% | $41.48M | $120.93M | ||
| 793 | MWUSDC | $0.94984 | -0.05% | +0.19% | -7.85% | $41.36M | $26.75 | ||
| 794 | CBXRP | $2.19 | -1.28% | -5.31% | -11.17% | $41.29M | $1.68M | ||
| 795 | ICNT | $0.24629 | -0.04% | -8.08% | -15.81% | $41.28M | $7.02M | ||
| 796 | DAI | $0.999305307 | -0.14% | -0.07% | -0.17% | $40.97M | $521473.34 | ||
| 798 | B2M | $0.01382331965 | -0.45% | -0.24% | +2.21% | $40.86M | $61002.54 | ||
| 798 | VINE | $0.04063922333 | -1.30% | +2.94% | -4.23% | $40.84M | $11.20M | ||
| 799 | AIAT | $0.36944 | -0.15% | +0.67% | +0.82% | $40.79M | $41603.20 | ||
| 800 | AVICI | $3.18 | +10.03% | +25.41% | +53.38% | $40.79M | $5.53M |
إعلان