أسعار العملات المشفرة

أنظر الأسعار في

قيمة السوق العالمي -0.1%

$247.74 ملايين

الحجم خلال 24 ساعة$62.32 ملايين

عملات رقمية14,318

بورصات1096

هيمنة السوق

BTC 51.68%ETH 14.67%


701	Non-Playable Coin NPC	$0.00583960168	+0.59%	+4.82%	+32.19%	$47.18M	$307699.70
702	Dynex DNX	$0.52730646827	+1.04%	+0.75%	+1.35%	$47.14M	$787282.86
703	Mode MODE	$0.03633836621	-1.61%	-0.30%	-14.09%	$47.13M	$1.51M
704	Firmachain FCT	$0.05514382578	+0.03%	-0.55%	+3.12%	$47.04M	$539790.27
705	pSTAKE Finance PSTAKE	$0.10091670051	-0.15%	-4.53%	+29.35%	$46.95M	$2.15M
706	Router Protocol ROUTE	$3.03	-1.94%	+0.72%	+18.20%	$46.77M	$880940.24
707	Sologenic SOLO	$0.11695	+1.05%	-3.79%	+3.30%	$46.75M	$2.99M
708	Stronghold SHX	$0.00869774977	+0.64%	-1.67%	-8.33%	$46.70M	$350904.01
709	Stride Staked DYDX STDYDX	$2.14	+0.37%	+0.60%	+2.14%	$46.45M	$5076.44
710	Reef REEF	$0.00202762369	-0.18%	+0.30%	+3.05%	$46.29M	$15.05M
712	StrikeX STRX	$0.05526559414	-0.14%	-5.16%	-14.74%	$46.10M	$627096.24
711	DEAPCOIN DEP	$0.00190438502	-0.37%	+3.29%	+14.21%	$46.07M	$1.19M
713	Polytrade TRADE	$1.26	+0.15%	+4.69%	+5.46%	$45.96M	$1.89M
714	Paris Saint-Germain Fan Token PSG	$3.90	+0.41%	-0.37%	-6.09%	$45.82M	$2.51M
715	Sanctum Infinity INF	$208.45	-0.16%	+2.98%	+19.75%	$45.47M	$18.38M
716	PlayDapp PDA	$0.07752541231	-0.27%	-3.19%	-3.44%	$45.45M	$5.98M
718	Harvest Finance FARM	$67.54	+0.29%	-2.84%	-6.97%	$45.43M	$4.85M
721	Artrade ATR	$0.02763313123	+1.13%	+11.35%	+13.62%	$45.35M	$3.23M
719	Harambe on Solana HARAMBE	$0.04520299612	-3.55%	-8.61%	+85.22%	$45.27M	$2.67M
720	SaitaChain Coin STC	$0.00107419478	+0.19%	-5.30%	-9.93%	$45.27M	$472831.97
722	Bean BEAN	$0.97307758911	+0.28%	+0.21%	+5.13%	$45.24M	$23824.74
717	crow with knife CAW	$0.00000005874	-1.44%	-1.01%	+10.87%	$45.23M	$2.14M
723	Ampleforth Governance FORTH	$3.98	-0.14%	-1.30%	-5.19%	$45.05M	$1.92M
724	CEEK Smart VR CEEK	$0.05182386683	-0.03%	-1.34%	+0.10%	$44.99M	$2.55M
725	Mango MNGO	$0.03438238669	-0.33%	+0.01%	+18.28%	$44.93M	$210460.78
727	Propbase PROPS	$0.12764	-1.14%	-2.74%	-13.25%	$44.78M	$876659.03
726	Marinade MNDE	$0.1704222426	-0.88%	+5.63%	+7.63%	$44.78M	$728669.77
728	THORSwap THOR	$0.25262	-0.18%	-1.72%	+7.76%	$44.64M	$262596.15
730	Pixer Eternity PXT	$0.02022397411	-2.12%	+7.79%	+35.60%	$44.47M	$1.03M
729	TempleDAO TEMPLE	$1.21	-	-0.80%	+4.60%	$44.43M	$832.28
731	TruFin Staked MATIC TRUMATIC	$0.74584	+0.55%	-0.30%	+4.90%	$44.07M	$1935.50
732	Iagon IAG	$0.11695	+0.20%	-1.81%	-2.56%	$44.01M	$309042.63
733	DeGate DG	$0.11361	-0.05%	-1.20%	+1.30%	$44.01M	$312116.71
734	Coinweb CWEB	$0.00925773721	+0.10%	-4.30%	-9.09%	$43.96M	$134614.72
736	UniLend Finance UFT	$0.43775	+0.17%	-0.41%	+6.32%	$43.75M	$2.77M
737	Sai SAI	$16.11	-2.19%	-0.84%	-0.29%	$43.56M	$341.52
738	district0x DNT	$0.05796555029	-0.56%	-1.32%	+0.77%	$43.51M	$252217.17
735	Cream CREAM	$56.74	-0.72%	-12.15%	+26.44%	$43.49M	$28.83M
739	Open Exchange Token OX OLD	$0.00725464095	-0.21%	+5.43%	+1.50%	$43.38M	$3803.87
740	Fideum FI	$0.01061182546	-1.35%	-4.59%	-2.66%	$43.18M	$294289.94
741	Doge Killer LEASH	$401.14	-0.10%	-1.20%	+3.72%	$43.16M	$1.42M
744	Quickswap [OLD] QUICK	$60.72	-0.78%	-1.37%	+6.29%	$43.06M	$48994.39
742	Bit2Me B2M	$0.00878409704	-0.09%	-0.67%	+4.67%	$43.05M	$107401.90
743	Circuits of Value COVAL	$0.02408988573	+1.05%	+3.19%	-7.43%	$43.00M	$399715.14
745	EverGrow Coin EGC	$0.00000009256	+0.65%	-0.76%	-0.52%	$42.93M	$16947.81
746	Parcl PRCL	$0.35755	-0.75%	-0.89%	-10.80%	$42.93M	$26.49M
748	LUKSO [OLD] LYXE	$2.74	-0.27%	-1.62%	-7.04%	$42.74M	$13506.86
747	CHEQD Network CHEQ	$0.05788174265	+0.29%	-2.24%	-3.33%	$42.70M	$175299.06
749	Impossible Finance Launchpad IDIA	$0.05624936489	+0.80%	+3.29%	-6.45%	$42.62M	$18690.22
750	Murasaki MURA	$0.73916	+0.17%	-0.66%	+1.06%	$42.54M	$6499.22
751	Sentinel Protocol UPP	$0.08554528255	-0.25%	-0.20%	+5.23%	$42.48M	$437619.19
752	SWFTCOIN SWFTC	$0.00472116394	-0.10%	-0.28%	+3.29%	$42.33M	$2.68M
753	TRAC (Ordinals) TRAC	$2.00	+1.04%	+1.66%	-2.59%	$42.15M	$787803.55
754	Vara Network VARA	$0.08086702492	-0.32%	-0.80%	-3.32%	$42.01M	$554299.08
755	Kwenta KWENTA	$78.46	-0.41%	+1.14%	+1.39%	$41.80M	$70477.02
756	Streamr DATA	$0.05449321380	+0.13%	-0.22%	+1.46%	$41.80M	$1.42M
757	Mossland MOC	$0.10091670051	+0.15%	+0.30%	+2.53%	$41.69M	$443987.57
758	HOPR HOPR	$0.08955521768	-0.84%	-2.89%	-4.42%	$41.43M	$554940.20
759	ECOx ECOX	$0.14970424448	-1.28%	-8.18%	+13.31%	$41.26M	$99521.84
760	Quickswap QUICK	$0.05800705312	-0.06%	-0.21%	+6.28%	$41.17M	$2.68M
761	PAID Network PAID	$0.14235	+0.37%	+8.61%	+21.34%	$41.11M	$452625.30
762	Mintlayer ML	$0.35220596804	+2.08%	-2.00%	+22.48%	$41.05M	$1.73M
763	Cratos CRTS	$0.00069792920	+0.05%	-0.09%	-13.43%	$40.97M	$202492.50
764	EURC EURC	$1.08	-0.05%	-0.15%	+1.04%	$40.94M	$1.34M
765	XCAD Network XCAD	$0.78795	+0.43%	-1.94%	-8.78%	$40.92M	$3.93M
766	Biswap BSW	$0.08220366996	+0.07%	-1.33%	+0.82%	$40.85M	$2.10M
767	GoGoPool GGP	$10.71	+0.19%	-0.54%	+14.77%	$40.80M	$5905.07
768	Viction VIC	$0.41435	-0.19%	-2.85%	-14.54%	$40.70M	$6.57M
769	Mdex (HECO) MDX	$0.04261585281	+0.03%	+3.48%	-3.40%	$40.53M	$112959.47
784	IdeaChain ICH	$0.00267329007	-	-	+9.86%	$40.51M	$22.86
770	SelfKey KEY	$0.00672880479	-0.26%	-1.95%	-2.21%	$40.38M	$2.32M
771	QnA3.AI GPT	$0.33215	-0.23%	-5.28%	-10.66%	$40.31M	$2.40M
772	ZTX ZTX	$0.01311569579	-0.13%	-1.75%	-11.44%	$40.22M	$565391.90
773	Jackal Protocol JKL	$0.39832	+0.04%	+4.63%	+20.73%	$40.13M	$109522.49
799	Hector Network HEC	$0.18579	+0.69%	+8.18%	-98.77%	$40.12M	$542.93
774	Foxy FOXY	$0.01334452942	+0.39%	-0.78%	+4.78%	$40.04M	$5.81M
777	KILT Protocol KILT	$0.2940619088	+1.47%	-1.20%	+3.01%	$39.85M	$84174.35
778	SX Network SX	$0.08487696003	+0.16%	+0.38%	-2.47%	$39.71M	$68901.24
775	Arc ARC	$0.04196062941	-0.50%	-3.96%	-11.12%	$39.66M	$206946.27
776	Xido Finance XIDO	$1.40	-	-0.35%	+7.89%	$39.65M	$7.00
780	Acet ACT	$0.01815772137	+0.28%	-2.72%	+4.63%	$39.64M	$17265.97
781	Velas VLX	$0.01525118673	+1.22%	+4.03%	+4.82%	$39.55M	$971135.31
779	Aura Finance AURA	$0.84342	-0.08%	-3.83%	+31.59%	$39.54M	$51772.90
782	Boba Oppa BOBAOPPA	$0.00079089287	-0.30%	+4.12%	+25.93%	$39.50M	$174825.62
783	HydraDX HDX	$0.01476625191	+0.30%	-1.67%	+9.12%	$39.07M	$78343.10
785	Voxies VOXEL	$0.21720481899	-0.20%	-2.29%	-0.44%	$38.92M	$3.10M
786	Pandora PANDORA	$3,885.43	+0.01%	+0.35%	-2.63%	$38.90M	$2.96M
787	Bonfida FIDA	$0.28136	-0.27%	-1.85%	-3.06%	$38.85M	$2.19M
788	Euro Tether EURT	$1.08	-0.63%	+0.10%	+0.70%	$38.80M	$3.15M
789	Snowbank SB	$242.28	-0.29%	-0.12%	+8.85%	$38.68M	$55.60
790	PolySwarm NCT	$0.02242930476	+1.26%	-0.92%	+7.77%	$38.63M	$438920.68
791	AhaToken AHT	$0.00749443507	-0.27%	-0.28%	+3.32%	$38.32M	$1.59M
792	Streamr XDATA XDATA	$0.05492160854	-0.26%	-0.91%	+1.73%	$38.29M	$278718.43
793	mfercoin MFER	$0.03829033580	+0.12%	+7.64%	-3.79%	$38.26M	$15.99M
794	IRISnet IRIS	$0.02364638690	+0.10%	-1.66%	-7.90%	$38.19M	$2.00M
795	Keep3rV1 KP3R	$74.76	+0.06%	-3.57%	+6.09%	$38.09M	$6.37M
796	Gigachad GIGA	$0.00382146816	+1.06%	-11.01%	-17.42%	$37.19M	$681643.79
797	Football at AlphaVerse FAV	$0.02063465830	+0.05%	+1.27%	+0.59%	$37.18M	$91613.12
798	Cere Network CERE	$0.00561691661	-0.05%	-3.71%	-5.41%	$37.11M	$846563.33
800	Aura BAL AURABAL	$10.05	-0.29%	+0.00%	+24.43%	$36.68M	$9914.58