أسعار العملات المشفرة

أنظر الأسعار في

قيمة السوق العالمي -0.9%

$2.45 تريليونات

الحجم خلال 24 ساعة$156.94 مليارات

عملات رقمية17,646

بورصات1467

هيمنة السوق

BTC 56.56%ETH 10.31%


605	Amiko AMIKO	$0.04069491136	+0.23%	-10.98%	-24.96%	$31.88M	$291130.47
602	Blast BLAST	$0.00057639907	+0.07%	+2.56%	-2.92%	$31.87M	$2.58M
603	JupUSD JUPUSD	$1.00	-0.01%	-0.32%	+0.06%	$31.82M	$7.75M
601	Lisk LSK	$0.14001035716	+2.10%	+7.70%	-3.85%	$31.80M	$13.74M
604	Whiteheart WHITE	$3,573.63	+0.78%	+0.58%	-14.63%	$31.77M	$104.17
606	Songbird SGB	$0.00197366085	+0.15%	-7.78%	+4.44%	$31.74M	$173963.08
607	SkyAI SKYAI	$0.03170409776	-0.36%	-4.94%	-24.75%	$31.69M	$3.28M
608	WAX WAXP	$0.00697071367	+1.38%	+3.16%	-2.31%	$31.64M	$1.83M
609	Santos FC Fan Token SANTOS	$1.96	+0.22%	+3.40%	-4.97%	$31.64M	$2.79M
610	Bit2Me B2M	$0.01068715691	-0.32%	-1.04%	-0.30%	$31.58M	$31901.15
611	Pocket Network POKT	$0.01561184794	-0.52%	-13.03%	+58.93%	$31.41M	$15.95M
614	Resolv RESOLV	$0.08594695192	+0.23%	+11.42%	+6.20%	$31.38M	$33.56M
612	Animecoin ANIME	$0.00565038828	-3.44%	-0.41%	+0.89%	$31.32M	$26.03M
613	IQ IQ	$0.00125260751	+0.34%	+2.02%	-6.98%	$31.17M	$1.08M
615	Liquity USD LUSD	$1.01	+0.02%	-0.02%	+0.37%	$31.15M	$101095.66
617	MiL.k MLK	$0.05865082379	-0.97%	+2.58%	-8.71%	$31.08M	$3.52M
619	BabyBoomToken BBT	$0.21902610328	-0.39%	+4.31%	+12.42%	$30.93M	$137694.43
618	io.net IO	$0.10951305164	-0.16%	-2.11%	-12.32%	$30.91M	$12.79M
621	Yield Guild Games YGG	$0.04329785639	-0.46%	+3.86%	-4.44%	$30.84M	$15.19M
620	Zentry ZENT	$0.00395459946	+0.15%	+0.97%	+0.06%	$30.78M	$1.59M
622	NYC NYC	$0.10258184584	+0.23%	+0.14%	-11.87%	$30.74M	$125438.19
623	APEX AP3X	$0.02228729224	+1.38%	-4.19%	-25.36%	$30.73M	$102071.36
624	BOLD BOLD	$1.00	+0.02%	-0.06%	+0.11%	$30.68M	$693565.01
629	Tornado Cash TORN	$7.95	0.00%	+2.15%	-10.32%	$30.53M	$770963.70
627	Lava Network LAVA	$0.06788998250	-0.65%	+3.18%	+5.28%	$30.52M	$1.56M
628	Midas msyrupUSDp MSYRUPUSDP	$1.03	+0.06%	+0.05%	+0.18%	$30.42M	$2.02
633	Tokamak Network TON	$0.54617	+0.57%	+4.01%	-15.42%	$30.23M	$2.24M
630	Collect on Fanable COLLECT	$0.05633767248	-2.53%	+20.59%	+15.93%	$30.20M	$13.57M
632	Optio OPT	$0.00224550274	+0.03%	+1.91%	+4.10%	$30.18M	$7937.98
634	Unit Plasma UXPL	$0.08386759018	+0.91%	+2.23%	-21.86%	$30.09M	$598774.74
631	TAGGER TAG	$0.00027565405	-0.38%	+4.47%	-29.37%	$30.04M	$5.99M
635	Audius AUDIO	$0.02145728035	-0.24%	-1.54%	-13.32%	$29.94M	$5.86M
636	Doodles DOOD	$0.00382699597	-0.02%	-1.68%	-6.42%	$29.86M	$5.36M
637	Flux FLUX	$0.07416390206	+0.11%	+1.13%	-9.65%	$29.79M	$2.15M
638	Osmosis OSMO	$0.03907661343	-0.12%	-0.24%	-8.36%	$29.77M	$1.81M
639	QANplatform QANX	$0.01745506350	+0.82%	-5.94%	+3.15%	$29.70M	$300729.29
640	Chintai CHEX	$0.03476408649	-0.41%	-1.88%	-10.89%	$29.66M	$373966.07
641	WAR WAR	$0.02948458704	-3.38%	+9.03%	+109.55%	$29.55M	$9.72M
643	Sai SAI	$11.03	+0.59%	+0.84%	-14.79%	$29.45M	$29.16
642	Ontology Gas ONG	$0.06641100181	-0.08%	+0.77%	-6.98%	$29.44M	$1.16M
644	BOOK OF MEME BOME	$0.00042536809	-0.20%	-0.49%	-10.95%	$29.40M	$14.33M
645	CYBER CYBER	$0.52607852022	+0.59%	-15.30%	-7.63%	$29.24M	$19.78M
646	USD CoinVertible USDCV	$1.00	+0.03%	+0.01%	+0.04%	$29.19M	$23.66M
648	Big Time BIGTIME	$0.01524823688	+0.26%	+2.00%	-12.68%	$29.12M	$8.25M
649	Echelon Prime PRIME	$0.47894	-0.17%	-5.09%	-18.39%	$29.11M	$7.83M
650	Frankencoin ZCHF	$1.30	+0.61%	+0.76%	+0.89%	$29.11M	$3.71M
647	tokenbot CLANKER	$29.50	+1.95%	-4.31%	-35.35%	$29.10M	$10.11M
657	Civic CVC	$0.03605238972	+3.70%	+10.78%	+0.67%	$28.92M	$34.29M
652	Steem STEEM	$0.05343668561	+0.31%	+2.55%	-4.58%	$28.75M	$13.83M
653	Lista DAO LISTA	$0.10050248410	+0.16%	+1.28%	-12.32%	$28.67M	$3.30M
656	Energy Web EWT	$0.47340135614	+0.17%	+0.07%	-15.99%	$28.66M	$315020.25
651	Proprietary Trading Network SN8	$7.05	-0.45%	-1.37%	-18.38%	$28.63M	$179430.83
655	Somnia SOMI	$0.17882	-0.37%	-6.76%	-25.08%	$28.63M	$17.07M
654	BSquared Network B2	$0.68757	-0.56%	-16.09%	-18.59%	$28.55M	$23.11M
659	Monerium EUR emoney EURE	$1.18	-0.07%	-0.73%	-1.31%	$28.43M	$83397.10
660	Everlyn LYN	$0.13585	+1.91%	+5.50%	+17.12%	$28.42M	$2.60M
658	Targon SN4	$6.94	-0.33%	-1.74%	-19.94%	$28.31M	$77737.42
661	Kelp Gain AGETH	$2,172.56	+0.75%	+0.30%	-14.63%	$28.27M	$215.57
663	infiniFi Locked iUSD (1week) LIUSD	$1.16	+0.05%	+0.26%	+0.20%	$28.23M	$11582.31
662	Delysium AGI	$0.01217577198	+0.70%	-2.02%	-5.00%	$28.22M	$1.31M
667	Coin98 C98	$0.02804913431	+1.31%	-8.23%	+9.96%	$28.02M	$12.39M
664	Uquid Coin UQC	$2.80	+0.02%	-0.02%	-0.51%	$28.02M	$37543.26
666	MWX Token MWXT	$0.18644	-0.10%	-1.15%	-19.71%	$28.00M	$1.99M
665	ORE ORE	$65.51	-0.08%	+0.17%	-16.61%	$27.97M	$622099.29
668	Yield Optimizer USD YOUSD	$1.07	+0.08%	-0.25%	+0.16%	$27.94M	$524.93
669	Radix XRD	$0.00208157972	+0.35%	+2.64%	-14.34%	$27.80M	$327938.77
626	just a frog FROG	$0.02777036122	+0.56%	-1.67%	-24.08%	$27.77M	$0.00
670	Enso ENSO	$1.35	-0.04%	-11.21%	-8.69%	$27.75M	$37.95M
671	Caldera ERA	$0.15803149224	-0.36%	+3.24%	-9.84%	$27.73M	$12.24M
672	Gravity (by Galxe) G	$0.00382269862	-0.37%	+1.85%	-2.66%	$27.66M	$4.08M
673	MAI MIMATIC	$1.00	-0.03%	+0.02%	-0.21%	$27.60M	$86909.63
674	Aevo AEVO	$0.03004144011	-0.32%	+0.56%	+0.86%	$27.55M	$7.52M
675	Metis METIS	$3.77	+0.19%	-3.08%	-7.42%	$27.52M	$6.54M
676	Degen DEGEN	$0.00074247076	-0.31%	-0.01%	-10.21%	$27.49M	$2.37M
677	Noon USN USN	$0.99878	+0.02%	-0.01%	-0.06%	$27.40M	$174101.77
678	Momentum MMT	$0.13377	-0.45%	-2.33%	-20.56%	$27.34M	$8.59M
679	Palladium Network PLLD	$0.52677	-0.21%	+1.95%	-11.71%	$27.20M	$346556.34
680	Wiki Cat WKC	$0.00000005018	+0.06%	-4.94%	-7.76%	$27.19M	$320147.47
683	GameBuild GAME	$0.00144973100	-0.13%	+2.30%	-3.57%	$27.18M	$2.67M
681	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$691.37	+0.02%	-0.32%	+0.10%	$27.16M	$1.56M
682	SMARDEX SDEX	$0.00293155349	+0.05%	-0.85%	-12.29%	$27.14M	$263955.57
684	Cobak CBK	$0.27170326736	+0.57%	+1.71%	-17.48%	$26.92M	$4.24M
685	Audiera BEAT	$0.19268	+3.79%	-1.42%	+4.31%	$26.88M	$8.56M
686	Predictions PRDT	$1.12	+0.63%	-0.04%	+0.53%	$26.87M	$72349.31
687	Swarm Network TRUTH	$0.01276956838	-1.10%	-8.29%	-12.41%	$26.84M	$2.29M
688	GXChain GXC	$0.35695	+0.01%	-1.41%	-9.01%	$26.79M	$2990.44
690	Across Protocol ACX	$0.03887976719	-0.08%	-2.18%	-5.01%	$26.69M	$1.49M
689	Aergo AERGO	$0.05643685804	-2.18%	-2.91%	+3.55%	$26.68M	$7.13M
693	Medibloc MED	$0.00250091767	+0.99%	+8.12%	+0.51%	$26.64M	$5.63M
694	The Game Company GMRT	$0.0762432638	+40.19%	+20594.12%	+9850.84%	$26.61M	$569.65
692	TerraClassicUSD USTC	$0.00476076801	-0.20%	+0.59%	-12.58%	$26.60M	$2.24M
691	Monerium EUR emoney [OLD] EURE	$1.18	+0.47%	+0.42%	+0.28%	$26.52M	$571983.27
695	Midas mMEV MMEV	$1.11	+0.47%	0.00%	+0.12%	$26.46M	$38947.54
696	MarsMi MARSMI	$0.02640837928	-0.04%	+1.03%	-30.32%	$26.42M	$150796.91
697	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$98,123.42	+0.02%	0.00%	+0.01%	$26.38M	$83.50
698	affine SN120	$11.36	-0.41%	-0.19%	-21.06%	$26.26M	$381039.09
699	Noble Dollar (USDN) USDN	$0.99947	-0.06%	-0.01%	-0.03%	$26.16M	$33191.15
616	Dacxi DXI	$0.00064148309	+1.53%	+2.21%	-5.18%	$21.89M	$354410.78
700	Saakuru SKR	$0.00038287980	+0.49%	-2.68%	-19.39%	$20.15M	$70.95
625	Kujira KUJI	$0.03495233804	-0.18%	+6.39%	+2.60%	$18.11M	$189.99