أسعار العملات المشفرة

أنظر الأسعار في

قيمة السوق العالمي -3.4%

$2.44 تريليونات

الحجم خلال 24 ساعة$107.31 مليارات

عملات رقمية16,810

بورصات1481

هيمنة السوق

BTC 56.42%ETH 10.20%


601	peaq PEAQ	$0.01678449864	+0.01%	-6.74%	+10.00%	$32.58M	$1.46M
602	ARK ARK	$0.16628	-0.28%	-3.62%	-5.55%	$32.55M	$891438.92
604	Hive HIVE	$0.06051433378	-0.45%	-3.24%	-3.64%	$32.30M	$10.74M
603	Useless Coin USELESS	$0.03223835574	-1.22%	-11.48%	-15.08%	$32.24M	$4.28M
605	Alchemy Pay ACH	$0.00651626120	-0.59%	-2.88%	-5.85%	$32.23M	$5.07M
606	Mango Network MGO	$0.02023516513	-0.12%	+0.70%	-0.14%	$32.19M	$50.94M
607	Auki AUKI	$0.00826330799	-0.49%	-9.32%	-9.35%	$32.15M	$133516.70
608	USTBL USTBL	$1.05	+0.07%	+0.02%	+0.12%	$32.07M	$13843.89
611	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$62.25	-0.22%	-2.59%	-5.54%	$32.00M	$8.27M
610	DEAPCOIN DEP	$0.00116188059	+0.05%	-0.44%	-1.64%	$32.00M	$228405.50
609	ECOMI OMI	$0.00011805020	+1.24%	-0.86%	+0.50%	$31.99M	$818118.06
612	CYBER CYBER	$0.51741	-0.35%	-3.99%	-4.85%	$31.67M	$5.65M
614	Steem STEEM	$0.05821579053	-0.47%	-4.64%	-3.22%	$31.66M	$8.92M
613	GMT GMT	$0.01017416833	-0.46%	-3.85%	-7.14%	$31.66M	$5.39M
615	Islamic Coin ISLM	$0.01243553744	-0.41%	-3.23%	-29.93%	$31.54M	$58358.71
616	Merlin Chain MERL	$0.02620886266	-0.55%	-8.51%	-16.97%	$31.47M	$5.42M
617	BSquared Network B2	$0.75653	+0.49%	-0.01%	+5.36%	$31.45M	$5.26M
618	Victoria VR VR	$0.00186770811	+0.04%	-4.89%	-14.14%	$31.35M	$962059.95
619	Bancor Network BNT	$0.28722	-0.29%	-4.36%	-4.80%	$31.30M	$246104.09
622	WAX WAXP	$0.00683364995	-0.19%	-0.63%	+7.59%	$31.26M	$4.58M
621	Whiteheart WHITE	$3,516.58	-0.17%	-4.96%	-4.14%	$31.26M	$632.99
620	Ryze RYZE	$0.14498	+0.43%	-1.83%	-2.79%	$31.22M	$6035.97
625	Diem DIEM	$823.56	+0.81%	-7.20%	+6.86%	$31.09M	$407835.41
624	StorX SRX	$0.05120114859	-0.14%	-0.20%	+13.96%	$31.08M	$1.66M
626	Noon USN USN	$0.99909775051	-0.01%	-0.02%	-0.16%	$31.00M	$8561.11
627	f(x) USD Saving FXSAVE	$1.09	+0.03%	-1.66%	+0.07%	$30.97M	$999.90
628	Kinetiq KNTQ	$0.11475	+0.61%	-8.01%	+0.38%	$30.94M	$296219.29
629	aPriori APR	$0.14292	-0.02%	-4.70%	-17.64%	$30.87M	$20.54M
630	Katana KAT	$0.01301094629	+0.84%	+16.57%	+27.85%	$30.65M	$220.16M
632	Bio Protocol BIO	$0.01716489789	-0.50%	-5.25%	-13.97%	$30.40M	$12.94M
633	Tornado Cash TORN	$7.93	-2.12%	-7.85%	-9.40%	$30.22M	$979147.68
634	Monerium EUR emoney EURE	$1.15	-0.18%	-0.57%	+2.68%	$30.15M	$51373.18
635	NKYC Token NKYC	$7.52	+0.03%	+0.19%	-3.34%	$30.08M	$194529.90
638	Liquity USD LUSD	$1.02	-0.26%	-0.09%	+0.90%	$30.03M	$10014.44
636	Brevis BREV	$0.1202490415	-0.84%	-6.34%	-5.85%	$30.02M	$8.66M
637	Manta Network MANTA	$0.06436305896	-0.48%	-4.12%	-4.77%	$30.02M	$5.65M
639	Ozapay OZA	$0.03959203127	-0.07%	-3.30%	-11.83%	$29.97M	$425.82
641	CARV CARV	$0.05592459965	-0.40%	-3.14%	-2.42%	$29.74M	$6.51M
640	Across Protocol ACX	$0.04224809209	-0.91%	-0.60%	-2.63%	$29.72M	$3.45M
642	BOLD BOLD	$1.00	-0.09%	-0.15%	-0.11%	$29.72M	$156838.21
643	iExec RLC RLC	$0.40815960372	-0.58%	-3.21%	-2.76%	$29.58M	$2.02M
644	Gunz GUN	$0.01796293924	-2.08%	-18.09%	+2.60%	$29.52M	$8.15M
645	Helder HLDR	$0.14842	-0.01%	-0.07%	-0.67%	$29.36M	$55.98
646	Nosana NOS	$0.29272	-0.13%	-3.58%	+17.06%	$29.26M	$784968.91
648	Hive Dollar HBD	$0.87472	-	-3.12%	-2.16%	$29.14M	$155.31
647	Huma Finance HUMA	$0.01678690362	-0.05%	-11.08%	-5.04%	$29.09M	$23.65M
650	EthereumPoW ETHW	$0.26798	-0.39%	-4.78%	-2.57%	$28.94M	$1.72M
651	Lisk LSK	$0.12712	+0.15%	-2.31%	-2.08%	$28.90M	$1.89M
652	Xertra STRAX	$0.01343676532	+0.66%	-3.80%	-4.73%	$28.87M	$390347.56
653	America Party AMERICA	$0.00000006850	-0.22%	-4.29%	-2.30%	$28.83M	$5.41
654	PHALA PHA	$0.03447134608	-1.70%	-6.50%	+6.04%	$28.74M	$9.79M
657	Loopring LRC	$0.02304383917	-0.29%	-5.49%	-5.36%	$28.71M	$8.12M
656	Spell SPELL	$0.00016724923	+0.12%	-2.68%	-4.22%	$28.70M	$3.19M
649	Sai SAI	$10.77	-	-5.50%	-4.32%	$28.70M	$1.29
655	Yield Optimizer USD YOUSD	$1.07	-0.01%	+0.03%	+0.16%	$28.70M	$616.11
659	BLOCKv VEE	$0.00782910588	+0.43%	-4.89%	+5.67%	$28.60M	$659322.54
658	grail SN81	$8.39	+0.05%	-3.45%	+46.24%	$28.58M	$3.75M
660	Delysium AGI	$0.01164615402	+0.30%	-5.29%	-5.16%	$28.55M	$1.01M
662	Gama Token GAMA	$0.28241	+0.64%	-1.36%	-0.30%	$28.23M	$120702.55
663	Velvet VELVET	$0.07695938656	-0.34%	+9.67%	-5.73%	$28.21M	$2.35M
664	MetaMask USD MUSD	$0.99978	-0.03%	-0.01%	-0.03%	$28.18M	$1.20M
665	Collect on Fanable COLLECT	$0.05222800669	-0.74%	-27.50%	-20.30%	$28.08M	$12.19M
666	Monerium EUR emoney [OLD] EURE	$1.15	-0.01%	-0.11%	-0.79%	$28.07M	$1.11M
668	MiL.k MLK	$0.05191371005	0.00%	-2.70%	-2.85%	$28.05M	$1.59M
667	Uquid Coin UQC	$2.80	+0.03%	-0.40%	+0.63%	$28.05M	$33952.69
661	infiniFi Locked iUSD (1week) LIUSD	$1.14	-	-1.57%	-2.73%	$27.94M	$9827.27
669	THORChain Yield TCY	$0.13261	+0.10%	-2.83%	-1.28%	$27.80M	$48496.14
670	Osaka Protocol OSAK	$0.00000003645	-0.54%	+2.26%	+9.87%	$27.76M	$137234.73
671	USAT USAT	$0.99978	+0.04%	+0.01%	-0.44%	$27.74M	$3.07M
672	Kelp Gain AGETH	$2,139.73	-0.32%	-4.62%	-5.64%	$27.63M	$6587.88
631	just a frog FROG	$0.02753064012	-0.05%	-3.48%	-2.50%	$27.53M	$0.00
673	Nest Basis Vault NBASIS	$1.05	-0.01%	+0.01%	+0.08%	$27.49M	$2823.97
675	IQ IQ	$0.00108540220	+0.40%	-4.35%	-5.58%	$27.42M	$2.31M
676	NVIDIA (Ondo Tokenized Stock) NVDAON	$172.16	-0.07%	-3.37%	-3.88%	$27.40M	$4.63M
678	Pocket Network POKT	$0.01359563148	+1.45%	-2.24%	-1.48%	$27.35M	$1.31M
674	Blast BLAST	$0.00046917740	-0.46%	-4.87%	-5.51%	$27.33M	$1.29M
677	NOVA SN68	$6.69	+0.08%	-7.54%	+39.68%	$27.31M	$4.51M
680	Stronghold SHX	$0.00469699627	-0.64%	-4.01%	-6.80%	$27.23M	$626251.17
679	Renzo REZ	$0.00349381872	+0.29%	+4.70%	-0.24%	$27.19M	$12.42M
681	BOOK OF MEME BOME	$0.00039304258	-0.02%	-5.98%	-6.02%	$27.13M	$9.82M
682	Nym NYM	$0.03257422849	+0.05%	-0.38%	+7.20%	$27.02M	$839542.05
683	basilica SN39	$7.35	-0.52%	-6.06%	+36.97%	$27.01M	$2.10M
684	Magma Finance MAGMA	$0.14155	+0.58%	+5.92%	+38.66%	$26.93M	$15.24M
688	Micron Technology (Ondo Tokenized Stock) MUON	$357.75	+0.25%	-5.77%	-20.44%	$26.86M	$2.23M
685	Animecoin ANIME	$0.00484418110	-0.70%	-3.82%	-1.04%	$26.85M	$9.22M
686	USD CoinVertible USDCV	$0.99978	+0.04%	-0.01%	+0.03%	$26.80M	$34.53M
687	Sophon SOPH	$0.00872657601	-0.57%	-3.22%	-2.71%	$26.79M	$3.63M
689	Liquity LQTY	$0.27141	-0.24%	-4.89%	-2.28%	$26.67M	$3.39M
691	Autonomi ANT	$0.08245648559	-0.23%	+0.18%	+1.52%	$26.52M	$140515.13
690	Tokamak Network TON	$0.47343	-0.77%	-2.80%	-2.53%	$26.52M	$193975.10
692	KernelDAO KERNEL	$0.09207640892	-0.43%	-5.48%	+1.48%	$26.38M	$7.53M
693	Ontology Gas ONG	$0.05883971127	-0.40%	-4.98%	-2.94%	$26.36M	$3.88M
694	Energy Web EWT	$0.43495	+0.31%	-7.12%	-9.88%	$26.33M	$374482.73
695	Bit2Me B2M	$0.00889561180	-0.77%	-1.25%	-2.95%	$26.26M	$24082.90
696	Honey HONEY	$0.99841	-0.11%	-0.17%	-0.05%	$26.24M	$835562.70
697	Audius AUDIO	$0.01863585288	+0.32%	-2.47%	-6.66%	$26.23M	$3.89M
698	Predictions PRDT	$1.09	+0.46%	-0.10%	-0.32%	$26.17M	$72116.30
700	Coin98 C98	$0.02611025844	+0.01%	-5.85%	-16.03%	$26.12M	$3.24M
623	Dacxi DXI	$0.00044870070	-0.90%	-12.16%	-18.12%	$21.70M	$242766.12
699	Saakuru SKR	$0.00007050029	-	+9.07%	-57.63%	$19.98M	$192.35