أسعار العملات المشفرة

أنظر الأسعار في

قيمة السوق العالمي 0.2%

$2.78 تريليونات

الحجم خلال 24 ساعة$98.91 مليارات

عملات رقمية16,244

بورصات1474

هيمنة السوق

BTC 58.22%ETH 10.13%


600	CROSS CROSS	$0.09623109573	+0.57%	-2.24%	-11.25%	$39.10M	$4.03M
601	CARV CARV	$0.06630775348	+2.44%	+1.38%	+14.07%	$39.03M	$4.51M
602	ECOMI OMI	$0.00014369971	-0.13%	-0.10%	+2.93%	$38.95M	$1.22M
603	Open Campus EDU	$0.05137883327	+0.38%	-0.30%	+8.86%	$38.94M	$12.16M
604	Espresso ESP	$0.07469142271	+0.41%	-1.18%	+9.75%	$38.91M	$3.45M
605	Prom PROM	$2.13	+0.77%	+1.76%	+6.11%	$38.84M	$1.72M
606	tx TX	$0.00894544857	-0.15%	+2.86%	-3.97%	$38.80M	$87747.96
607	IOST IOST	$0.00117555583	+0.45%	+2.23%	+8.80%	$38.72M	$5.46M
608	PlaysOut PLAY	$0.10350907776	-0.22%	-10.65%	+4.84%	$38.71M	$8.90M
609	Bounce AUCTION	$5.22	+0.18%	-0.66%	+8.19%	$38.65M	$16.61M
610	ZEROBASE ZBT	$0.15768	+0.73%	-12.91%	-14.95%	$38.58M	$19.61M
611	AtomOne ATONE	$0.29435	-0.64%	-0.36%	-3.67%	$38.55M	$30080.26
612	Hyperlane HYPER	$0.11402171847	+0.45%	+0.16%	-5.82%	$38.54M	$8.51M
613	Huma Finance HUMA	$0.02219064807	+0.10%	-0.18%	+1.11%	$38.41M	$17.43M
614	WOO WOO	$0.02014974018	+0.40%	+0.11%	+3.70%	$38.06M	$3.35M
650	Small Thing ST	$0.00251745398	+2.08%	+4.39%	+34.56%	$37.98M	$31889.57
615	Giggle Fund GIGGLE	$37.89	+0.89%	+3.21%	+16.46%	$37.90M	$35.38M
616	GMT GMT	$0.01215536212	+0.82%	-0.61%	+10.89%	$37.82M	$9.36M
617	MVL MVL	$0.00136235736	+0.16%	+1.30%	+5.25%	$37.78M	$438680.93
618	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$714.10	+0.03%	-0.31%	+5.21%	$37.77M	$2.40M
619	GEKKO GEKKO	$0.00000063140	+0.05%	-3.66%	-10.64%	$37.73M	$22412.17
620	Bedrock BR	$0.14960296395	-0.25%	-1.40%	-22.69%	$37.59M	$1.14M
622	Harmony ONE	$0.00252279117	+0.57%	+1.57%	+10.08%	$37.54M	$3.31M
621	Backpack BP	$0.15041162862	+0.04%	+0.48%	-7.06%	$37.52M	$1.32M
623	Apro AT	$0.16254	-0.01%	-1.24%	-14.46%	$37.38M	$3.28M
624	Unit Plasma UXPL	$0.10350907776	-0.07%	+1.53%	+11.59%	$37.37M	$180174.77
625	Secret SCRT	$0.10916973045	+0.36%	+0.48%	-1.29%	$37.21M	$1.61M
626	Not in Employment, Education, or Training NEET	$0.03707339352	-0.72%	+17.97%	+16.81%	$37.07M	$5.00M
627	LatAm Residential SSTL PC0000089	$1.00	+0.02%	0.00%	+0.03%	$37.02M	-
628	Bancor Network BNT	$0.34125	+0.47%	+2.27%	+6.19%	$36.85M	$149137.33
629	ARK ARK	$0.18761	+0.65%	+2.53%	+6.71%	$36.74M	$3.34M
631	Hive HIVE	$0.06741287461	+0.18%	+0.99%	+11.20%	$36.58M	$8.98M
632	Space and Time SXT	$0.01404116813	+1.69%	+2.78%	-11.03%	$36.49M	$7.63M
633	Powerledger POWR	$0.06878534029	+0.56%	+0.77%	+8.08%	$36.44M	$4.08M
634	StorX SRX	$0.05992787443	+0.04%	+0.74%	+1.34%	$36.36M	$2.49M
635	Hermez Network HEZ	$3.28	+0.33%	-0.07%	-0.43%	$36.29M	$23756.81
636	aPriori APR	$0.14717	-1.60%	-1.85%	-14.89%	$36.28M	$2.71M
637	America Party AMERICA	$0.00000008571	+0.26%	+0.11%	+8.04%	$36.07M	$91.37
639	ResearchCoin RSC	$0.16335	-0.48%	+13.38%	+15.23%	$36.06M	$839299.96
638	Aegis YUSD YUSD	$0.99870086745	+0.02%	-0.03%	+0.05%	$36.05M	$1405.65
640	CYBER CYBER	$0.57415	+0.62%	+1.07%	+5.29%	$35.99M	$9.93M
656	Whiteheart WHITE	$4,049.37	-	-	+0.71%	$35.99M	$1297.93
641	Euler EUL	$1.48	+0.36%	+4.18%	+3.28%	$35.81M	$4.46M
642	EthereumPoW ETHW	$0.33155	+0.55%	+2.30%	+5.44%	$35.72M	$6.70M
643	SWFTCOIN SWFTC	$0.00356734332	-0.46%	+3.09%	+5.25%	$35.71M	$1.01M
644	iExec RLC RLC	$0.49247	+0.45%	+0.78%	+0.97%	$35.63M	$3.04M
645	Gigachad GIGA	$0.00370117732	+3.44%	-1.69%	+66.30%	$35.55M	$9.14M
646	Snowbank SB	$221.79	+0.27%	-1.01%	-0.18%	$35.41M	$5931.46
647	OpenEden OpenDollar USDO	$0.99789	+0.02%	+0.22%	+0.03%	$35.26M	$700.45
648	Cetus Protocol CETUS	$0.03726051853	+1.90%	+12.92%	+29.17%	$35.26M	$15.93M
649	Mango MNGO	$0.03144799861	-0.03%	-0.53%	-0.38%	$35.15M	$886.05
651	UCHAIN UCN	$350.93	+0.04%	-0.01%	+16.73%	$35.12M	$3.15M
652	wojak WOJAK	$0.00000011499	-0.28%	-6.69%	+7.85%	$35.10M	$9.18M
653	Atoshi ATOS	$0.03875654817	+0.17%	-0.78%	-4.41%	$35.00M	$12345.56
654	LCX LCX	$0.03702487364	+0.04%	-5.19%	+12.66%	$34.91M	$474420.43
655	BOLD BOLD	$0.99950953212	+0.01%	0.00%	-0.03%	$34.86M	$525753.17
658	Ontology Gas ONG	$0.07414581666	+0.41%	+1.35%	-0.11%	$34.82M	$1.98M
657	Resupply USD REUSD	$0.99950953212	+0.04%	-0.01%	+0.01%	$34.81M	$141376.01
659	Collector Crypt CARDS	$0.13585	+1.60%	+14.57%	-9.39%	$34.65M	$5.19M
660	Prize Protocol PRIZE	$0.00080963506	+0.04%	+0.71%	+4.16%	$34.32M	$92168.61
661	IBS IBS	$39.23	+0.64%	+0.72%	-	$34.30M	$709944.50
662	Yield Guild Games YGG	$0.04611418367	+0.42%	+0.08%	+4.46%	$34.28M	$5.60M
663	aixbt AIXBT	$0.03447111062	+1.26%	-1.28%	-0.76%	$34.28M	$12.27M
664	Nirvana ANA ANA	$4.13	+0.10%	-0.03%	-1.39%	$33.84M	$382.62
666	Official FO FO	$0.26119	+0.05%	+6.95%	+7.31%	$33.71M	$270142.12
667	Midas Fasanara Global MGLOBAL	$1.00	+0.07%	+0.04%	+0.07%	$33.65M	-
668	SODAX SODA	$0.03111167498	-0.08%	-1.21%	-4.80%	$33.62M	$43.66
669	MicroStrategy xStock MSTRX	$189.74	-0.06%	+0.16%	+2.30%	$33.58M	$1.81M
670	Flux FLUX	$0.08248379634	+0.36%	-0.51%	+17.46%	$33.56M	$5.10M
672	Dogs DOGS	$0.00006498275	+1.75%	-9.66%	+93.41%	$33.51M	$39.26M
671	Manta Network MANTA	$0.07184451874	+1.34%	-0.33%	+4.78%	$33.50M	$7.75M
673	GoPlus Security GPS	$0.00757912875	-1.54%	-0.98%	-0.76%	$33.44M	$3.36M
674	Bityuan BTY	$0.04588727236	+0.81%	+9.65%	+16.75%	$33.40M	$170982.93
675	MetaMask USD MUSD	$1.00	+0.08%	+0.10%	+0.06%	$33.34M	$9.58M
676	Janction JCT	$0.00289518125	+3.09%	+3.58%	-9.42%	$33.26M	$3.94M
677	Velvet VELVET	$0.09057044304	-0.21%	-1.21%	-11.27%	$33.23M	$6.23M
678	WAX WAXP	$0.00721110546	+0.60%	+2.02%	+6.98%	$33.20M	$1.90M
679	Lista DAO LISTA	$0.09057044304	+0.52%	+0.32%	+5.82%	$33.07M	$5.84M
681	Brevis BREV	$0.13100367654	+0.17%	+2.70%	+9.65%	$32.80M	$15.53M
680	XT Stablecoin XTUSD XTUSD	$0.99950953212	+0.02%	0.00%	0.00%	$32.79M	$2.65M
682	Liquity LQTY	$0.33236	+0.57%	+0.90%	+7.85%	$32.79M	$3.87M
683	BankrCoin BNKR	$0.00032726659	+0.05%	-0.76%	+1.85%	$32.75M	$4.55M
684	Steem STEEM	$0.05959179339	-0.09%	+1.09%	+5.03%	$32.62M	$5.37M
685	SATS (Ordinals) SATS	$0.00000001548	+0.79%	-1.26%	+1.77%	$32.53M	$2.70M
686	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$397.80	0.00%	-0.80%	+2.42%	$32.50M	$2.53M
687	Bitway BTW	$0.01473791361	+0.11%	+5.03%	-13.54%	$32.43M	$12.39M
688	Lisk LSK	$0.13909032324	+0.04%	-0.21%	+8.01%	$32.41M	$3.11M
689	Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC	$1.17	-0.03%	-0.30%	-0.19%	$32.32M	-
690	USTBL USTBL	$1.05	-0.03%	-0.09%	+0.09%	$32.20M	$12125.32
691	Blast BLAST	$0.00052377210	+0.80%	+0.75%	+7.97%	$32.04M	$3.06M
692	NovaChargeX Coin NCX	$0.26605067643	+0.24%	-0.12%	-5.50%	$31.96M	$4190.55
693	Across Protocol ACX	$0.04531433344	+0.77%	+0.79%	+1.04%	$31.96M	$2.79M
694	Somnia SOMI	$0.19893	+0.22%	+1.12%	+8.71%	$31.86M	$5.02M
697	Hive Dollar HBD	$0.95422	-	-	-4.29%	$31.68M	$57.36
695	Songbird SGB	$0.00185313595	-0.52%	-2.66%	+113.66%	$31.65M	$117072.00
696	Singularry SINGULARRY	$0.03141080004	+0.03%	-1.53%	+1.21%	$31.45M	$49427.83
698	PHALA PHA	$0.03740292438	+1.05%	+2.08%	+12.01%	$31.33M	$9.12M
699	SP500 xStock SPYX	$739.75	+0.04%	-0.79%	+2.05%	$31.31M	$1.45M
665	AIntivirus AINTI	$0.02811241858	+0.21%	+0.17%	+0.71%	$28.11M	$0.00
630	BOTXCOIN BOTX	$0.69949	+0.06%	+0.10%	-0.01%	$27.15M	$65264.60