إعلان
إعلان

أسعار العملات المشفرة

أنظر الأسعار في
قيمة السوق العالمي -3.3%
$277.02 ملايين

الحجم خلال 24 ساعة$104.24 ملايين

عملات رقمية14,080

بورصات1065

هيمنة السوق
BTC 50.63%ETH 15.45%
آخر 7 أيام
501
Bancor Network logo
Bancor Network
BNT
$0.70848681416
+1.53%
-5.13%
+1.90%
$91.87M$6.08M
502
USDX logo
USDX
USDX
$0.81297
-0.29%
-1.15%
-1.68%
$90.73M$290058.96
504
Mines of Dalarnia logo
Mines of Dalarnia
DAR
$0.16246
+2.06%
-6.11%
+9.04%
$90.41M$16.57M
503
Bifrost logo
Bifrost
BFC
$0.06434997143
+0.48%
-4.22%
-4.19%
$89.71M$908288.76
505
Hunt logo
Hunt
HUNT
$0.44853
+0.25%
-2.79%
+14.57%
$89.52M$8.64M
506
Gelato logo
Gelato
GEL
$0.37017161783
+0.23%
+0.45%
+12.25%
$89.13M$457663.75
507
QuarkChain logo
QuarkChain
QKC
$0.01265107695
+1.25%
-9.42%
+9.65%
$88.37M$4.41M
508
Adventure Gold logo
Adventure Gold
AGLD
$1.14
+1.60%
-8.43%
+5.65%
$88.24M$10.03M
509
Bazaars logo
Bazaars
BZR
$7.52
+1.45%
-3.38%
+3.76%
$87.73M$176764.21
510
HarryPotterObamaSonic10Inu (ETH) logo
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
$0.08792372334
-1.87%
-20.69%
+23.62%
$87.61M$3.29M
511
Phoenix logo
Phoenix
PHB
$1.78
+2.30%
-6.75%
+5.39%
$87.54M$9.87M
512
Radworks logo
Radworks
RAD
$1.74
+2.13%
-6.54%
+2.09%
$86.71M$9.04M
513
Badger logo
Badger
BADGER
$4.35
+1.81%
-6.84%
+3.27%
$86.52M$7.60M
514
Radio Caca logo
Radio Caca
RACA
$0.00024325563
+1.38%
-6.25%
+0.90%
$86.01M$8.40M
515
Sidus logo
Sidus
SIDUS
$0.00797869561
+0.80%
-11.42%
-4.61%
$85.57M$1.25M
516
Chainflip logo
Chainflip
FLIP
$3.33
+0.56%
+8.32%
-5.24%
$85.50M$3.59M
517
StormX logo
StormX
STMX
$0.00775850403
+2.68%
-6.26%
+10.65%
$85.38M$6.81M
521
Pangolin logo
Pangolin
PNG
$0.38992
+0.92%
-1.99%
+3.79%
$84.80M$626104.71
519
Railgun logo
Railgun
RAIL
$1.47
+0.68%
-5.77%
+11.83%
$84.36M$482971.57
518
Access Protocol logo
Access Protocol
ACS
$0.00242408253
+0.39%
-4.11%
+0.47%
$84.29M$2.46M
522
SuperRare logo
SuperRare
RARE
$0.12232
+1.68%
-6.03%
+1.34%
$84.10M$3.77M
523
XPLA logo
XPLA
XPLA
$0.15609646535
+0.07%
-10.59%
+0.85%
$83.78M$219343.57
525
GamerCoin logo
GamerCoin
GHX
$0.13379
+0.96%
-12.96%
-8.68%
$83.72M$3.00M
524
GameFi.org logo
GameFi.org
GAFI
$7.64
+1.15%
-1.92%
-1.55%
$83.53M$493393.08
520
Lyra Finance logo
Lyra Finance
LYRA
$0.10321480565
-0.27%
-5.53%
+16.18%
$83.21M$109141.57
527
Hippocrat logo
Hippocrat
HPO
$0.08282669590
+1.48%
-5.80%
+3.24%
$82.19M$1.07M
526
BENQI logo
BENQI
QI
$0.01826551639
+1.65%
-5.39%
+9.21%
$82.13M$3.68M
530
ArbDoge AI logo
ArbDoge AI
AIDOGE
$0.0…04343
+3.05%
-8.87%
+8.14%
$82.00M$15.95M
528
Stafi logo
Stafi
FIS
$0.57851
+1.60%
-5.05%
+1.02%
$81.93M$3.81M
531
MovieBloc logo
MovieBloc
MBL
$0.00465275778
+2.22%
-6.21%
+10.62%
$81.55M$3.20M
529
Uquid Coin logo
Uquid Coin
UQC
$8.13
+1.36%
-3.82%
-0.21%
$81.43M$3.03M
532
REI Network logo
REI Network
REI
$0.08346382432
+2.75%
-6.00%
+21.89%
$80.72M$14.18M
533
ChainSwap logo
ChainSwap
CSWAP
$0.08410095276
+7.61%
-13.07%
-22.76%
$80.66M$2.55M
534
LTO Network logo
LTO Network
LTO
$0.18731
+2.80%
-10.71%
-2.79%
$80.02M$6.06M
535
Overnight.fi USD+ logo
Overnight.fi USD+
USD+
$1.00
+0.24%
+0.42%
+0.24%
$78.69M$11.46M
538
Snek logo
Snek
SNEK
$0.00107063061
+0.30%
-4.27%
+24.48%
$78.56M$1.66M
536
PepeFork logo
PepeFork
PORK
$0.00000023758
+3.17%
-1.03%
+43.97%
$78.49M$3.94M
537
DOLA logo
DOLA
DOLA
$1.00
+0.12%
+0.11%
-0.25%
$78.49M$11.61M
539
Chainge logo
Chainge
XCHNG
$0.16055636436
+1.51%
+0.30%
-8.63%
$78.43M$2.38M
540
Origin Protocol logo
Origin Protocol
OGN
$0.15609646535
+1.97%
-5.07%
+4.83%
$78.37M$18.67M
541
Polkastarter logo
Polkastarter
POLS
$0.78557
+0.93%
-9.37%
-2.16%
$78.05M$4.18M
547
Perpetual Protocol logo
Perpetual Protocol
PERP
$1.07
+2.81%
-3.98%
+4.73%
$77.92M$8.73M
542
Pirate Chain logo
Pirate Chain
ARRR
$0.39693
+0.38%
+5.88%
+6.88%
$77.86M$209213.74
544
Agoric logo
Agoric
BLD
$0.11850588798
+1.63%
-9.56%
+15.49%
$77.86M$406806.50
546
Dimitra logo
Dimitra
DMTR
$0.15354
+1.02%
-5.09%
+7.78%
$77.73M$902570.47
543
Krypton DAO logo
Krypton DAO
KRD
$0.75754
-1.25%
-0.83%
+2.21%
$77.67M$6785.25
545
NULS logo
NULS
NULS
$0.71358
-0.87%
+8.74%
+8.33%
$77.28M$47.62M
548
Storj logo
Storj
STORJ
$0.53582
+1.75%
-7.14%
+3.44%
$77.03M$12.41M
551
Frontier logo
Frontier
FRONT
$0.88051149026
+3.37%
+0.90%
+21.65%
$76.97M$8.72M
549
Boson Protocol logo
Boson Protocol
BOSON
$0.61036903594
+1.03%
-2.03%
+20.22%
$76.46M$1.42M
552
Moonwell logo
Moonwell
WELL
$0.03321637213
+0.93%
-2.74%
-1.99%
$76.39M$897026.81
554
Kitten Haimer logo
Kitten Haimer
KHAI
$1.41
+4.40%
+0.68%
+18.60%
$76.33M$1.76M
553
Polymath logo
Polymath
POLY
$0.08410095276
+1.35%
+13.61%
+19.39%
$75.63M$32995.85
550
Electroneum logo
Electroneum
ETN
$0.00421868218
+2.07%
-5.21%
-20.41%
$75.56M$1.20M
555
Shardus logo
Shardus
ULT
$0.17075041924
+1.26%
-2.24%
+4.18%
$75.18M$781.74
558
Star Atlas logo
Star Atlas
ATLAS
$0.00476846030
+1.62%
-7.19%
-3.03%
$75.05M$1.94M
559
BakerySwap logo
BakerySwap
BAKE
$0.25803701415
+3.19%
-4.01%
+9.37%
$74.48M$18.94M
563
Gitcoin logo
Gitcoin
GTC
$1.22
+3.22%
-5.09%
+4.23%
$74.35M$4.26M
557
Sweat Economy logo
Sweat Economy
SWEAT
$0.00934705634
+1.03%
-4.11%
+6.26%
$74.10M$7.60M
562
Opulous logo
Opulous
OPUL
$0.16246
+1.13%
-3.20%
-14.76%
$74.10M$1.73M
561
Viction logo
Viction
VIC
$0.75436
+2.08%
-5.41%
+3.01%
$74.03M$5.31M
556
Mainframe logo
Mainframe
MFT
$0.00788006813
+1.21%
-0.36%
-2.80%
$73.97M$1195.45
566
SaucerSwap logo
SaucerSwap
SAUCE
$0.11723
+6.83%
-9.77%
+25.52%
$73.84M$2.78M
560
Blendr Network logo
Blendr Network
BLENDR
$1.80
+2.64%
-9.50%
+9.35%
$73.78M$2.31M
568
DexTools logo
DexTools
DEXT
$0.85566
+1.81%
-2.19%
+4.43%
$73.21M$77698.70
564
Clearpool logo
Clearpool
CPOOL
$0.16374
+2.13%
-12.84%
-4.34%
$73.14M$2.25M
565
Shrapnel logo
Shrapnel
SHRAP
$0.16756
+0.09%
-3.03%
-9.13%
$73.14M$1.49M
567
MATH logo
MATH
MATH
$0.41477
-1.12%
-2.77%
-14.78%
$72.57M$2.34M
569
Puff The Dragon logo
Puff The Dragon
PUFF
$0.16692
+1.86%
-10.92%
-4.57%
$71.87M$823743.73
570
Redacted logo
Redacted
BTRFLY
$244.64
+1.18%
-8.19%
+11.52%
$71.49M$174613.46
572
Metadium logo
Metadium
META
$0.04182334009
+1.56%
-4.02%
+5.49%
$71.23M$4.98M
571
Elastos logo
Elastos
ELA
$3.32
+1.22%
-4.24%
+2.75%
$71.17M$542621.26
573
Banana Gun logo
Banana Gun
BANANA
$29.41
+1.48%
-14.27%
-10.38%
$70.53M$3.65M
574
BUSD logo
BUSD
BUSD
$1.00
+0.31%
+0.09%
-0.09%
$70.47M$766960.10
576
ARPA logo
ARPA
ARPA
$0.07199551259
+2.44%
-4.76%
+4.33%
$70.40M$12.68M
577
Wrapped NXM logo
Wrapped NXM
WNXM
$65.01
+0.79%
-4.14%
+3.87%
$70.15M$2.84M
580
Alien Worlds logo
Alien Worlds
TLM
$0.01712218942
+3.21%
-7.11%
+10.32%
$70.15M$11.79M
578
Agoras: Currency of Tau logo
Agoras: Currency of Tau
AGRS
$3.86
-0.47%
-2.20%
+4.66%
$69.77M$271657.16
581
Cortex logo
Cortex
CTXC
$0.31601570128
+2.09%
-9.05%
+5.34%
$69.51M$7.12M
579
ELYSIA logo
ELYSIA
EL
$0.01034205981
+2.52%
-6.38%
+16.81%
$69.45M$5.96M
582
Moon Tropica logo
Moon Tropica
CAH
$25.52
-0.92%
-9.12%
+3.19%
$69.19M$242006.23
584
Everscale logo
Everscale
EVER
$0.03517758086
+0.27%
-1.10%
-16.24%
$69.00M$454834.96
583
Artificial Liquid Intelligence logo
Artificial Liquid Intelligence
ALI
$0.01989573690
+0.60%
-4.81%
-3.23%
$68.81M$1.66M
575
Hermez Network logo
Hermez Network
HEZ
$4.23
+3.74%
-0.89%
+4.46%
$68.68M$88571.43
585
sETH2 logo
sETH2
SETH2
$3,114.02
+1.43%
-3.17%
+3.17%
$68.68M$1371.31
587
Loom Network (OLD) logo
Loom Network (OLD)
LOOMOLD
$0.08218956747
+2.77%
-4.99%
+8.26%
$68.49M$516231.78
586
Across Protocol logo
Across Protocol
ACX
$0.20069545545
+0.61%
+1.77%
-7.39%
$68.05M$397149.29
588
cUSDC logo
cUSDC
CUSDC
$0.02382299655
+1.02%
+0.99%
-0.02%
$66.96M$3.13
589
Cobak logo
Cobak
CBK
$0.81488
+1.48%
-3.57%
+7.04%
$66.83M$3.21M
590
cDAI logo
cDAI
CDAI
$0.02323428988
+0.49%
+0.52%
-0.02%
$66.64M$1035.91
592
Clore.ai logo
Clore.ai
CLORE
$0.19942
+2.14%
-7.17%
+4.80%
$66.52M$2.28M
591
Celsius Network logo
Celsius Network
CEL
$0.15673
+2.41%
-0.12%
+4.91%
$66.45M$1.16M
593
Bitgert logo
Bitgert
BRISE
$0.00000016743
+0.01%
-6.04%
+0.42%
$66.26M$2.09M
594
Vaiot logo
Vaiot
VAI
$0.20515535446
+0.68%
-1.27%
-2.69%
$66.20M$1.30M
595
PONKE logo
PONKE
PONKE
$0.13252
+4.16%
-3.89%
-17.45%
$66.13M$11.63M
596
Clover Finance logo
Clover Finance
CLV
$0.08155243904
+2.35%
-6.85%
+11.24%
$65.56M$11.91M
597
PlatON Network logo
PlatON Network
LAT
$0.01224439788
+2.57%
-4.78%
+9.96%
$65.56M$10.25M
598
Gods Unchained logo
Gods Unchained
GODS
$0.22809197794
+1.85%
-5.74%
+7.53%
$65.05M$718881.69
599
Orchid Protocol logo
Orchid Protocol
OXT
$0.11022321839
+2.72%
-3.68%
+6.16%
$65.05M$4.38M
600
Ren logo
Ren
REN
$0.06498709986
+2.19%
-6.67%
+8.69%
$64.73M$13.17M
إعلان