أسعار العملات المشفرة

أنظر الأسعار في

قيمة السوق العالمي 3.4%

$2.20 تريليونات

الحجم خلال 24 ساعة$90.74 مليارات

عملات رقمية16,162

بورصات1491

هيمنة السوق

BTC 55.82%ETH 9.04%


500	Popcat POPCAT	$0.04307151482	+1.89%	+4.87%	-21.44%	$42.21M	$12.38M
501	Venus XVS	$2.51	+0.78%	+3.36%	-3.59%	$42.20M	$2.98M
502	Mog Coin MOG	$0.00000010793	+1.07%	+3.97%	+1.58%	$42.16M	$9.15M
503	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$749.88	-0.11%	+0.25%	+0.96%	$41.92M	$759732.84
504	Moo Deng MOODENG	$0.04190222793	+1.92%	+6.31%	+10.53%	$41.52M	$12.02M
505	Reental RNT	$0.30437764481	+1.00%	+2.48%	+1.20%	$41.38M	$16959.17
506	RedStone RED	$0.09473601394	+0.62%	+5.15%	+2.11%	$41.38M	$12.21M
507	NVIDIA (Ondo Tokenized Stock) NVDAON	$195.46	-0.31%	-1.46%	-3.06%	$41.17M	$1.23M
508	Aztec AZTEC	$0.01386886348	+3.72%	+8.83%	-0.12%	$40.95M	$5.14M
509	Gensyn AI	$0.03116631498	-0.65%	-10.75%	+37.23%	$40.66M	$34.58M
510	BankrCoin BNKR	$0.00040626469	+1.66%	+7.12%	+3.66%	$40.65M	$1.83M
511	SP500 xStock SPYX	$749.23	-0.04%	+0.02%	+0.87%	$40.50M	$2.56M
512	Unicorn UWU	$0.04045661747	+2.10%	+8.66%	+4.19%	$40.46M	$253082.00
513	Magic Eden ME	$0.06662080981	+1.01%	+12.15%	+3.71%	$40.40M	$43.50M
514	Amp AMP	$0.00044953766	+0.20%	+2.21%	-6.67%	$40.39M	$2.76M
515	Request REQ	$0.05397758586	+0.14%	+5.08%	+0.63%	$40.22M	$424310.87
516	APEX APEX	$0.28970884266	+0.90%	+7.08%	+0.32%	$40.16M	$1.33M
517	AltLayer ALT	$0.00602826648	+1.92%	+5.88%	+3.30%	$40.09M	$3.79M
518	Score SN44	$8.23	+1.44%	+6.26%	-6.96%	$40.00M	$461571.58
519	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$34.52	+0.89%	+3.93%	-0.99%	$39.89M	$226.90
520	Zerebro ZEREBRO	$0.03997731436	+1.16%	+2.10%	+2.86%	$39.80M	$8.29M
521	Memecoin MEME	$0.00061578409	+0.90%	-2.56%	+22.57%	$39.37M	$10.82M
522	Circle xStock CRCLX	$64.11	+1.39%	+0.55%	-11.69%	$39.31M	$9.80M
523	Succinct PROVE	$0.20108482961	+0.28%	+8.02%	+3.76%	$39.28M	$6.71M
524	Mask Network MASK	$0.39239	+1.05%	+5.18%	-5.51%	$39.24M	$6.44M
525	Gemini Dollar GUSD	$0.99808974697	-0.14%	+0.01%	0.00%	$39.13M	$285664.72
526	DOLA DOLA	$0.99564	0.00%	+0.07%	+0.03%	$39.07M	$327809.89
527	GOHOME GOHOME	$74.19	+0.04%	+2.16%	+1.35%	$38.96M	$606724.64
528	affine SN120	$11.17	+1.29%	+5.10%	-10.26%	$38.71M	$671495.83
529	Threshold Network T	$0.00346746035	+1.29%	+5.35%	+2.17%	$38.70M	$4.45M
530	Notcoin NOT	$0.00038872325	+1.53%	+2.54%	+0.88%	$38.51M	$7.68M
531	Tellor Tributes TRB	$13.76	+1.03%	+2.81%	+3.65%	$38.50M	$9.91M
533	Celo CELO	$0.06356480936	-0.91%	-2.47%	-2.39%	$38.46M	$29.59M
532	Claude Crab CRABAI	$0.00404810043	-0.01%	-0.02%	+0.01%	$38.46M	$22170.08
534	Moca Network MOCA	$0.00906696997	+1.76%	+11.39%	+8.37%	$38.36M	$3.30M
535	Paycoin PCI	$0.03742084775	+0.09%	+0.79%	-0.88%	$38.29M	$347085.31
536	YZY YZY	$0.29337	-0.16%	-0.34%	-0.29%	$38.16M	$119238.78
537	Huma Finance HUMA	$0.02198236131	-0.25%	-1.94%	-1.93%	$38.13M	$9.05M
538	BUSD BUSD	$1.00	+0.14%	+0.26%	-0.52%	$37.86M	$2075.58
539	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$37.33	+0.23%	+7.59%	+13.11%	$37.85M	$948343.87
540	REAL ASSET	$0.27504004049	+0.69%	-2.08%	+7.89%	$37.77M	$937835.63
541	Fractal Bitcoin FB	$0.35755	+0.01%	-1.82%	-6.99%	$37.69M	$3.02M
542	SQD SQD	$0.03454276764	+3.47%	+6.09%	-6.63%	$37.60M	$4.77M
543	GEKKO GEKKO	$0.00000062421	+0.40%	+0.55%	-0.44%	$37.48M	$28010.48
544	CROSS CROSS	$0.08312321224	+1.06%	+0.69%	-0.76%	$37.37M	$2.52M
545	Verge XVG	$0.00225092769	+1.08%	+6.53%	-4.26%	$37.19M	$3.18M
546	VeThor VTHO	$0.00036720901	+1.17%	+4.39%	+0.37%	$37.15M	$692128.12
547	Sahara AI SAHARA	$0.01061428412	+1.02%	+5.29%	-15.14%	$37.08M	$10.89M
548	LatAm Residential SSTL PC0000089	$0.99992	+0.02%	+0.01%	-0.08%	$37.04M	-
549	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$724.06	-0.21%	-1.19%	-0.43%	$36.78M	$1.19M
550	Snowbank SB	$229.40	+1.02%	+0.33%	-2.42%	$36.63M	$159.08
551	Eurite EURI	$1.14	-0.02%	+0.26%	+0.42%	$36.37M	$7.88M
552	BurnedFi BURN	$2.94	+0.35%	-0.69%	-12.52%	$36.19M	$48988.81
553	KGeN KGEN	$0.18213	-0.93%	-6.63%	+6.32%	$36.17M	$2.91M
554	Aegis YUSD YUSD	$0.99870094705	+0.02%	+0.01%	0.00%	$35.91M	$114654.96
555	Fogo FOGO	$0.00931566729	+1.48%	+2.95%	-23.08%	$35.88M	$3.65M
556	UMA UMA	$0.39116	+0.73%	+4.02%	+0.49%	$35.74M	$4.66M
557	Non-Playable Coin NPC	$0.00442563873	+0.40%	+0.33%	-6.31%	$35.65M	$3.90M
558	TDCCP TDCCP	$0.05564866803	+1.56%	+3.63%	-1.53%	$35.64M	$23571.25
559	MANTRA MANTRA	$0.00667253250	+0.92%	+1.79%	-1.41%	$35.61M	$2.77M
560	Ankr Network ANKR	$0.00355461748	+1.18%	+4.71%	+2.66%	$35.57M	$6.87M
561	Frax Staked frxUSD SFRXUSD	$1.20	+0.02%	+0.10%	+0.21%	$35.55M	$92565.89
563	Orizon ORI	$54.24	-0.42%	-0.62%	-1.99%	$34.92M	$335338.17
564	OpenLedger OPEN	$0.16074562366	+0.49%	+4.54%	-9.32%	$34.69M	$8.17M
565	Atoshi ATOS	$0.03831521684	+0.70%	+0.77%	-3.39%	$34.63M	$6750.84
566	Glidr GLIDR	$0.96691	+1.24%	+4.33%	-2.53%	$34.30M	$76178.27
567	Vana VANA	$1.11	+0.89%	+3.74%	+4.59%	$34.15M	$2.04M
569	Spacecoin SPACE	$0.00613412634	+1.66%	+4.69%	-3.96%	$34.09M	$2.28M
570	ZEROBASE ZBT	$0.13874	-4.49%	+4.35%	+30.82%	$34.08M	$61.73M
568	Micron Technology (bStocks Tokenized Stock) MUB	$1,006.63	-1.06%	-9.35%	-17.32%	$34.08M	$11.98M
571	Unipoly UNP	$0.12162	+1.26%	+3.89%	-1.21%	$34.01M	$148712.81
572	Zest Protocol ZEST	$0.23225	+1.85%	+3.72%	-11.13%	$33.93M	$5.84M
573	Dual DUAL	$0.00448504738	+1.25%	+7.73%	+89.02%	$33.91M	$293472.18
574	Rocket Pool RPL	$1.50	+1.01%	+5.66%	+17.80%	$33.90M	$2.04M
576	eBTC EBTC	$60,930.53	+1.12%	+3.84%	-1.08%	$33.79M	$9162.16
577	Fabric Protocol ROBO	$0.01511772862	+0.12%	+0.89%	-10.90%	$33.73M	$9.17M
575	Cap CAP	$0.02158685373	-0.37%	-16.63%	-	$33.68M	$25.06M
579	cat in a dogs world MEW	$0.00037851621	+1.52%	+3.90%	+9.05%	$33.65M	$4.52M
580	Hermez Network HEZ	$3.04	+0.86%	+1.01%	+0.11%	$33.62M	$32852.22
581	GAL (migrated to Gravity - G) GAL	$0.26220483861	+0.79%	+2.20%	+4.70%	$33.50M	$3.29
582	Terra LUNA	$0.04703850900	+0.43%	+1.87%	-3.28%	$33.42M	$2.70M
583	Casper Network CSPR	$0.00202087197	+0.49%	+8.32%	+10.26%	$33.41M	$3.70M
584	Unit Plasma UXPL	$0.09290241368	-0.07%	+3.04%	+1.03%	$33.40M	$193484.68
585	OpenServ SERV	$0.04324570684	+3.57%	+38.52%	+14.39%	$33.32M	$1.34M
586	Mango MNGO	$0.02979215382	+0.03%	+1.43%	+3.94%	$33.32M	$1073.02
587	Apro AT	$0.14485	-0.85%	+5.13%	+2.18%	$33.27M	$3.94M
588	NVIDIA xStock NVDAX	$195.81	-0.26%	-1.36%	-2.99%	$33.08M	$6.73M
589	XT Stablecoin XTUSD XTUSD	$0.99931	-0.02%	0.00%	-0.02%	$32.80M	$4.17M
590	Chia XCH	$1.75	+0.29%	+3.94%	+2.27%	$32.66M	$3.63M
591	Official FO FO	$0.25303683726	+0.81%	+1.73%	+16.12%	$32.61M	$393358.78
592	Nasdaq xStock QQQX	$723.38	-0.13%	-1.35%	-0.43%	$32.47M	$1.22M
593	Resupply USD REUSD	$0.99870094705	-0.01%	-0.01%	+0.45%	$32.43M	$7556.88
594	Zora ZORA	$0.00724877194	+0.50%	+9.04%	-2.86%	$32.42M	$13.58M
595	USTBL USTBL	$1.06	-0.02%	-0.01%	+0.01%	$32.35M	$5776.11
596	Unitas UP	$0.25609283770	+0.95%	+2.35%	-17.34%	$32.26M	$1.81M
597	Nirvana ANA ANA	$3.95	+0.02%	+0.04%	+3.35%	$32.23M	$15.08
598	StorX SRX	$0.05266802855	+0.03%	+0.13%	+1.14%	$32.00M	$2.04M
599	Core CORE	$0.02573623002	+1.37%	+2.79%	-0.87%	$31.98M	$5.71M
562	Small Thing ST	$0.00137122740	+1.33%	+4.03%	-3.70%	$28.71M	$25856.28
578	AIntivirus AINTI	$0.02124775992	-	-	-0.86%	$21.24M	$0.00