أسعار العملات المشفرة

أنظر الأسعار في

قيمة السوق العالمي -1.6%

$2.64 تريليونات

الحجم خلال 24 ساعة$69.23 مليارات

عملات رقمية16,228

بورصات1471

هيمنة السوق

BTC 58.25%ETH 9.67%


501	Tradable Eu/LatAm PoS Financing SSTL PC0000049	$1.00	-0.01%	+0.05%	+0.02%	$49.38M	-
500	Request REQ	$0.06619745078	0.00%	-2.55%	-9.98%	$49.32M	$1.54M
502	Gensyn AI	$0.03755380555	+1.75%	-2.04%	+1.54%	$49.01M	$56.42M
503	RedStone RED	$0.12455	-0.43%	-3.68%	-17.60%	$48.42M	$5.15M
504	Celo CELO	$0.0807274734	-0.39%	-4.18%	-19.21%	$48.25M	$2.79M
505	KAIO KAIO	$0.07016939624	-0.47%	-5.76%	-41.60%	$48.22M	$10.37M
506	cat in a dogs world MEW	$0.00054002835	-0.61%	-4.50%	-20.98%	$48.00M	$6.13M
507	Score SN44	$10.43	-0.23%	-10.73%	-26.57%	$47.98M	$1.26M
508	Zora ZORA	$0.01069877360	-0.26%	-5.52%	-22.29%	$47.82M	$6.07M
510	Sygnum FIUSD Liquidity Fund FIUSD	$11,906.76	+0.23%	+0.20%	+0.30%	$47.60M	-
509	Notcoin NOT	$0.00047882924	-0.43%	-5.09%	-17.13%	$47.56M	$9.87M
512	Api3 API3	$0.33290472364	-0.83%	-2.22%	-9.25%	$47.40M	$9.00M
511	Fractal Bitcoin FB	$0.46360634724	-0.79%	+0.01%	+1.23%	$47.39M	$3.18M
513	Tellor Tributes TRB	$16.99	-0.58%	-2.92%	-16.97%	$47.33M	$9.01M
514	Chia XCH	$2.56	0.00%	-0.04%	+7.00%	$47.13M	$3.48M
515	MANTRA MANTRA	$0.00910851926	-0.87%	-6.75%	-16.41%	$46.01M	$8.04M
516	Ankr Network ANKR	$0.00459616103	-0.23%	-3.30%	-11.51%	$45.93M	$9.22M
517	Fabric Protocol ROBO	$0.02054052898	-1.42%	-0.58%	-6.44%	$45.88M	$30.11M
518	UnityWallet Token UNT	$0.06943639078	-0.24%	-2.92%	-6.96%	$45.64M	$4360.45
519	Siacoin SC	$0.00091491136	-0.01%	-1.84%	-8.78%	$45.51M	$4.07M
520	Casper Network CSPR	$0.00282930573	-0.17%	-3.67%	-6.74%	$45.14M	$1.36M
521	Anvil ANVL	$0.00055348293	-0.07%	-2.01%	-13.01%	$44.98M	$22450.09
522	Mask Network MASK	$0.44976	-0.29%	-3.72%	-15.85%	$44.95M	$7.99M
523	B3 (Base) B3	$0.00096673071	-0.64%	-5.68%	-23.39%	$44.89M	$1.69M
524	DMT-NAT NAT	$0.00000011578	+0.02%	-5.30%	-12.44%	$44.71M	$1.56M
525	GOHOME GOHOME	$85.12	-0.08%	-0.35%	-5.51%	$44.65M	$656715.46
527	Venus XVS	$2.65	+0.75%	-4.71%	-5.52%	$44.61M	$4.09M
526	Terra LUNA	$0.06282265798	+0.17%	-7.02%	-11.72%	$44.61M	$9.22M
528	Pirate Chain ARRR	$0.22526	-1.54%	-2.73%	-2.37%	$44.47M	$451413.73
529	Succinct PROVE	$0.22757	-0.08%	-5.73%	-17.84%	$44.30M	$7.21M
530	io.net IO	$0.13223	-0.04%	-1.45%	-18.26%	$44.16M	$6.39M
531	Vana VANA	$1.43	-0.23%	-2.64%	-16.19%	$44.14M	$2.30M
532	Unipoly UNP	$0.15684	-0.13%	-1.38%	-4.04%	$43.87M	$410555.25
533	Renzo REZ	$0.00509582565	+0.11%	-3.12%	-25.68%	$43.64M	$6.46M
534	Avantis AVNT	$0.13531	-0.39%	-3.56%	-16.52%	$43.45M	$7.86M
535	Gigachad GIGA	$0.00452096916	-2.74%	-10.21%	+22.39%	$43.35M	$3.25M
536	Velvet VELVET	$0.11763	-0.63%	+2.52%	+30.12%	$43.18M	$3.84M
537	Glidr GLIDR	$1.22	-0.06%	-1.38%	-4.82%	$43.17M	$109479.60
538	MEET48 IDOL	$0.02383098079	-0.08%	-1.56%	-6.52%	$43.10M	$1.54M
539	Frax Staked frxUSD SFRXUSD	$1.19	+0.02%	-0.08%	-0.42%	$42.66M	$111194.79
540	SQD SQD	$0.03915543863	-0.67%	-5.38%	+0.33%	$42.61M	$2.87M
541	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$43.51	-0.02%	-1.19%	-4.97%	$42.54M	$97.94
542	Purr PURR	$0.07113235967	-0.77%	+6.15%	+1.44%	$42.34M	$1.38M
543	Islamic Coin ISLM	$0.01177329472	-0.68%	-1.91%	-10.70%	$42.22M	$66022.68
545	TDCCP TDCCP	$0.06546782819	-0.14%	-0.57%	-17.57%	$41.91M	$34809.77
546	aPriori APR	$0.16837	-0.66%	+18.01%	+14.70%	$41.86M	$7.14M
547	KGeN KGEN	$0.21066026392	+0.10%	-10.29%	+0.10%	$41.79M	$2.26M
549	OpenLedger OPEN	$0.19220827000	-1.07%	+18.06%	-1.58%	$41.69M	$60.23M
553	Wiki Cat WKC	$0.00000007749	+0.60%	-1.80%	+1.94%	$41.68M	$195023.66
548	IoTeX IOTX	$0.00441925254	-0.03%	-1.78%	-15.43%	$41.67M	$2.11M
550	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$740.23	-0.01%	-0.45%	-0.21%	$41.58M	$2.13M
544	monji MONJI	$0.03971584106	+0.80%	-7.24%	-	$41.50M	$92670.68
551	Orbs ORBS	$0.00840188478	-0.61%	-0.65%	-5.01%	$41.48M	$3.64M
552	BORA BORA	$0.03602305889	+0.30%	-1.29%	-3.32%	$41.47M	$2.00M
554	GAL (migrated to Gravity - G) GAL	$0.32367	+35.70%	-2.76%	-4.10%	$41.35M	$20.04
555	PYTHIA PYTHIA	$0.04085079245	-0.15%	-5.83%	-21.06%	$40.77M	$296627.57
556	Palladium Network PLLD	$0.80035523628	-0.30%	+8.39%	+4.08%	$40.69M	$132277.04
557	AltLayer ALT	$0.00659781795	-0.82%	-3.20%	-18.95%	$40.61M	$4.49M
558	Pax Dollar USDP	$0.99948	+0.01%	+0.01%	-0.03%	$40.56M	$3.89M
559	Snek SNEK	$0.00054302680	+0.29%	+1.96%	-3.93%	$40.53M	$3.11M
560	UMA UMA	$0.44822	-0.60%	-3.82%	-11.93%	$40.50M	$6.00M
561	Frankencoin ZCHF	$1.27	-0.02%	-0.11%	-1.32%	$40.43M	$88642.84
562	BIM BIM	$1.35	-0.20%	-3.20%	-8.97%	$40.41M	$214631.67
563	ZEROBASE ZBT	$0.16453	-0.40%	+4.29%	+4.08%	$40.35M	$21.02M
564	Gemini Dollar GUSD	$0.99871	+0.01%	0.00%	-0.03%	$40.03M	$287069.20
565	Status SNT	$0.01010123653	+0.29%	-4.77%	-6.33%	$40.01M	$2.26M
566	Decentralized Social DESO	$3.80	-0.06%	+0.26%	-4.62%	$39.99M	$7980.01
567	Kinetiq KNTQ	$0.14607828520	-2.62%	+0.77%	-8.03%	$39.94M	$1.29M
568	Bitget Wrapped BTC BGBTC	$76,886.08	-0.03%	-1.46%	-4.98%	$39.92M	$67566.02
569	Frax (prev. FXS) FRAX	$0.41670752936	-0.39%	-3.21%	-15.93%	$39.76M	$821824.98
570	Ardor ARDR	$0.03940907666	-0.30%	-3.17%	-9.20%	$39.48M	$420757.43
571	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$707.56	-0.05%	-0.17%	-0.92%	$39.27M	$2.56M
572	PumpMeme PM	$1.23	+0.17%	-1.46%	-4.55%	$39.26M	$150864.42
573	BOOK OF MEME BOME	$0.00056793699	-0.58%	-2.46%	-8.42%	$39.12M	$16.69M
574	AtomOne ATONE	$0.29676	-0.86%	+0.19%	-2.19%	$39.09M	$35996.40
576	Dual DUAL	$0.00521284204	+0.28%	-7.30%	-14.54%	$38.97M	$379276.74
575	Rocket Pool RPL	$1.74	-0.36%	-3.07%	-15.49%	$38.95M	$2.99M
578	eBTC EBTC	$76,525.94	-0.07%	-1.49%	-4.88%	$38.95M	$11559.76
577	ICON ICX	$0.03550624930	-0.24%	-2.28%	-12.24%	$38.94M	$988811.91
579	ORE ORE	$85.72	-0.37%	+5.72%	-16.72%	$38.90M	$1.07M
580	Nockchain NOCK	$0.01974101946	-0.43%	-6.04%	-41.25%	$38.63M	$814479.32
581	APEX APEX	$0.27677	+0.08%	-2.25%	-7.70%	$38.50M	$1.40M
582	YZY YZY	$0.29676	-0.38%	-0.53%	-2.30%	$38.47M	$250554.24
583	Waves WAVES	$0.38441	-0.79%	-4.44%	-10.20%	$38.45M	$5.22M
585	Core CORE	$0.03552001141	-0.63%	-6.74%	-18.45%	$38.39M	$5.41M
586	Hyperlane HYPER	$0.11301846276	+2.02%	+3.76%	-0.76%	$38.26M	$18.98M
587	ChangeNOW NOW	$0.45668	+0.01%	-2.68%	-10.20%	$38.20M	$2531.98
588	Proprietary Trading Network SN8	$8.41	-0.17%	-4.32%	-21.92%	$38.12M	$88261.81
589	Rosa Inu ROSA	$0.00037949600	+1.08%	-0.81%	-12.50%	$37.96M	$2.79M
590	Dogelon Mars ELON	$0.00000003793	-0.10%	-1.79%	-6.97%	$37.94M	$4.14M
591	CROSS CROSS	$0.0922599696	-0.34%	-2.03%	-4.37%	$37.93M	$3.52M
592	Huma Finance HUMA	$0.02175220991	-0.60%	-4.48%	-1.72%	$37.79M	$11.62M
593	NEXST NXT	$0.16606794528	-4.91%	-5.46%	-	$37.78M	$6.01M
594	ECOMI OMI	$0.00013885125	-1.54%	-1.77%	-3.41%	$37.74M	$762930.29
595	SKALE SKL	$0.00616135141	-0.38%	-2.78%	-16.32%	$37.54M	$3.40M
596	Venom VENOM	$0.01728675050	-0.82%	-3.04%	-9.12%	$37.39M	$151028.11
597	BUSD BUSD	$0.98718	-0.13%	-1.21%	-0.87%	$37.35M	$212.90
598	GEKKO GEKKO	$0.00000062060	+0.28%	0.00%	-1.76%	$37.26M	$57079.29
599	Manta Network MANTA	$0.07918980724	-0.01%	+5.00%	+10.24%	$37.13M	$11.24M
584	SODAX SODA	$0.03385887066	-	-	+8.79%	$36.56M	$286.41