إعلان
إعلان

أسعار العملات المشفرة

أنظر الأسعار في
قيمة السوق العالمي 2.6%
$292.43 ملايين

الحجم خلال 24 ساعة$122.72 ملايين

عملات رقمية13,540

بورصات1031

هيمنة السوق
BTC 49.95%ETH 15.31%
آخر 7 أيام
401
Origin Ether logo
Origin Ether
OETH
$3,555.47
+0.32%
+1.97%
+2.78%
$158.42M$35107.18
402
Stargate Finance logo
Stargate Finance
STG
$0.77437
+0.27%
+7.50%
+5.80%
$158.14M$30.82M
403
Sun Token logo
Sun Token
SUN
$0.01604286412
+0.28%
+1.25%
+6.52%
$157.57M$31.29M
404
WINkLink logo
WINkLink
WIN
$0.00016380906
+0.24%
+1.71%
+4.62%
$157.50M$9.44M
407
STP logo
STP
STPT
$0.08084083710
+0.26%
+2.16%
+18.22%
$156.93M$10.60M
406
Steem logo
Steem
STEEM
$0.34180073229
+0.50%
+4.06%
+14.09%
$156.72M$6.31M
405
Dogelon Mars logo
Dogelon Mars
ELON
$0.00000028485
-0.06%
+6.07%
+14.95%
$156.58M$8.42M
408
Radiant Capital logo
Radiant Capital
RDNT
$0.32832
+0.30%
+0.82%
+1.92%
$155.58M$28.01M
409
Kyber Network Crystal logo
Kyber Network Crystal
KNC
$0.90839572215
+0.21%
+1.59%
+10.37%
$154.66M$15.80M
410
OMG Network logo
OMG Network
OMG
$1.09
+0.16%
-1.14%
+6.70%
$152.32M$18.94M
411
QANplatform logo
QANplatform
QANX
$0.0893503989
+0.01%
+9.08%
+41.47%
$151.97M$2.97M
414
Solidus Ai Tech logo
Solidus Ai Tech
AITECH
$0.29641
+5.43%
+13.14%
-10.16%
$150.76M$36.15M
412
Stader MaticX logo
Stader MaticX
MATICX
$1.11
+0.33%
-1.50%
+1.56%
$149.84M$133622.03
413
Function X logo
Function X
FX
$0.21202991485
+1.07%
+14.66%
+23.01%
$149.84M$16.47M
415
crvUSD logo
crvUSD
CRVUSD
$0.99349
-0.08%
-0.26%
-0.23%
$149.63M$43.15M
416
Metars Genesis logo
Metars Genesis
MRS
$1.77
+0.41%
+3.26%
+7.75%
$149.27M$160334.26
417
Pax Dollar logo
Pax Dollar
USDP
$0.99987
+0.23%
-0.12%
+0.14%
$147.57M$3.81M
418
Ultima logo
Ultima
ULTIMA
$5,512.00
+0.03%
-3.69%
-11.26%
$147.36M$2.07M
419
Hifi Finance logo
Hifi Finance
HIFI
$1.21
-0.24%
-3.14%
+12.53%
$146.44M$38.17M
421
Medibloc logo
Medibloc
MED
$0.01763053561
+0.05%
-0.87%
+3.04%
$146.15M$5.52M
423
Metal DAO logo
Metal DAO
MTL
$2.26
+0.06%
+4.48%
+12.41%
$146.01M$10.54M
422
XYO Network logo
XYO Network
XYO
$0.01047732705
+0.41%
+1.38%
-1.06%
$145.94M$1.42M
424
Badger logo
Badger
BADGER
$7.30
-0.19%
-0.89%
+44.46%
$145.66M$19.34M
420
Nakamoto Games logo
Nakamoto Games
NAKA
$2.24
+0.39%
+7.94%
-21.89%
$145.58M$29.99M
426
Cudos logo
Cudos
CUDOS
$0.02121653587
-0.40%
-5.91%
-10.21%
$145.51M$1.04M
425
Loom Network (NEW) logo
Loom Network (NEW)
LOOM
$0.11842
-0.06%
-1.34%
+6.30%
$145.16M$9.16M
427
XPLA logo
XPLA
XPLA
$0.29216
+0.10%
-0.58%
+4.64%
$144.45M$3.26M
429
Radio Caca logo
Radio Caca
RACA
$0.00040760801
+0.47%
+4.59%
+14.13%
$144.24M$19.05M
428
WazirX logo
WazirX
WRX
$0.31556
-0.39%
+3.87%
+11.35%
$144.02M$5.35M
433
Mines of Dalarnia logo
Mines of Dalarnia
DAR
$0.25812
+1.79%
+0.23%
+16.32%
$143.67M$37.17M
430
dKargo logo
dKargo
DKA
$0.03884203666
-1.14%
-2.54%
+8.02%
$143.46M$2.10M
431
MiL.k Alliance logo
MiL.k Alliance
MLK
$0.41129
+0.78%
+1.36%
+2.97%
$143.39M$1.28M
434
Gelato logo
Gelato
GEL
$0.59283
+0.61%
-3.75%
-4.36%
$142.75M$456015.01
435
CyberConnect logo
CyberConnect
CYBER
$12.93
-0.08%
+0.96%
-4.12%
$142.75M$27.83M
436
Opulous logo
Opulous
OPUL
$0.34889
-0.37%
+9.82%
+54.41%
$142.04M$13.18M
437
Gomining Token logo
Gomining Token
GMT
$0.33258
-0.19%
+0.55%
+3.90%
$141.97M$1.33M
438
Stella logo
Stella
ALPHA
$0.16239
+0.04%
+0.48%
+4.52%
$141.61M$6.80M
432
IX Swap logo
IX Swap
IXS
$0.85592
-2.47%
+24.11%
+106.52%
$141.47M$3.72M
439
Zignaly logo
Zignaly
ZIG
$0.0978599607
+1.14%
-0.26%
-0.31%
$139.56M$7.99M
440
LooksRare logo
LooksRare
LOOKS
$0.13969
+0.39%
-1.94%
+5.33%
$139.27M$7.01M
441
Keep Network logo
Keep Network
KEEP
$0.25315
+2.13%
-8.65%
+50.34%
$139.20M$121984.92
442
Stafi logo
Stafi
FIS
$0.97930873715
-2.72%
+37.05%
+42.49%
$138.00M$82.47M
443
Ergo logo
Ergo
ERG
$1.87
-0.30%
+4.69%
-2.22%
$138.00M$495602.06
444
Tokamak Network logo
Tokamak Network
TON
$2.96
+0.08%
+4.24%
+9.68%
$137.00M$8.78M
446
BTSE Token logo
BTSE Token
BTSE
$0.84528
+0.24%
+5.33%
+5.37%
$137.00M$4243.13
445
Clearpool logo
Clearpool
CPOOL
$0.30563509465
-0.51%
-3.65%
+66.43%
$136.79M$12.14M
448
Liquity logo
Liquity
LQTY
$1.42
-0.00%
+4.64%
-1.74%
$135.94M$27.33M
447
Bifrost logo
Bifrost
BFC
$0.0978599607
+1.86%
+11.39%
+11.32%
$135.87M$15.16M
449
Ardor logo
Ardor
ARDR
$0.13615
+0.44%
-3.84%
+17.60%
$135.80M$3.88M
450
Huobi logo
Huobi
HT
$0.84244
-1.53%
-2.42%
+1.64%
$134.38M$3.15M
451
Phoenix logo
Phoenix
PHB
$2.75
+0.71%
-0.15%
+3.45%
$134.17M$15.68M
452
STASIS EURO logo
STASIS EURO
EURS
$1.08
-0.06%
-0.28%
-0.43%
$133.95M$3.10M
453
StormX logo
StormX
STMX
$0.01205315607
+0.09%
-3.23%
+14.17%
$132.61M$4.33M
454
SuperRare logo
SuperRare
RARE
$0.19217
-0.51%
+6.66%
+13.93%
$132.39M$12.70M
455
Gemini Dollar logo
Gemini Dollar
GUSD
$0.99845
+0.04%
-0.14%
+0.05%
$132.18M$2.08M
456
LUKSO logo
LUKSO
LYX
$4.34
-0.92%
-3.89%
-10.90%
$132.04M$897073.11
457
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$12.05
+0.53%
+3.41%
+54.61%
$131.97M$15719.70
458
Celsius Network logo
Celsius Network
CEL
$0.30847161525
-3.36%
+38.33%
+55.33%
$130.83M$6.24M
459
Gitcoin logo
Gitcoin
GTC
$2.14
-0.35%
+6.32%
+17.72%
$130.55M$24.98M
460
Pandora logo
Pandora
PANDORA
$13,158.17
+0.62%
+11.51%
+14.22%
$130.27M$8.36M
461
Metaplex logo
Metaplex
MPLX
$0.30421683434
+7.96%
+7.17%
+79.23%
$130.20M$3.70M
462
BakerySwap logo
BakerySwap
BAKE
$0.44958
+0.26%
-0.65%
+9.29%
$129.91M$31.43M
463
Ethernity Chain logo
Ethernity Chain
ERN
$6.31
+0.38%
+3.95%
-14.00%
$129.77M$7.55M
464
Request logo
Request
REQ
$0.16806384555
+0.60%
-3.69%
+29.53%
$129.06M$22.53M
465
Mobox logo
Mobox
MBOX
$0.46306198795
+0.11%
+1.14%
+8.85%
$128.85M$18.80M
466
GamerCoin logo
GamerCoin
GHX
$0.20635687365
+0.18%
+11.61%
-12.39%
$128.64M$12.73M
467
Adventure Gold logo
Adventure Gold
AGLD
$1.65
-0.08%
+4.76%
+18.01%
$127.50M$18.57M
468
Shrapnel logo
Shrapnel
SHRAP
$0.28861
-0.78%
+15.32%
+0.42%
$126.08M$3.55M
469
Shentu logo
Shentu
CTK
$0.95094353115
-0.08%
+1.85%
-4.37%
$125.80M$3.57M
470
Chainge logo
Chainge
XCHNG
$0.25245
+0.38%
+7.07%
+46.80%
$124.88M$2.32M
472
Access Protocol logo
Access Protocol
ACS
$0.00358217095
+0.06%
+3.67%
+3.01%
$124.38M$2.30M
471
World Mobile Token logo
World Mobile Token
WMT
$0.22195
+0.17%
+1.16%
-2.36%
$124.31M$2.45M
475
TriasLab logo
TriasLab
TRIAS
$12.40
-0.77%
-1.99%
-5.86%
$123.74M$6.14M
473
BENQI logo
BENQI
QI
$0.02769862365
+0.41%
+3.17%
+1.98%
$123.67M$8.02M
476
Liquity USD logo
Liquity USD
LUSD
$0.99490960045
+0.13%
-0.04%
+0.28%
$123.10M$2.45M
474
Propy logo
Propy
PRO
$2.13
-0.05%
-25.36%
+79.83%
$123.03M$22.55M
477
Electroneum logo
Electroneum
ETN
$0.00688111532
+1.50%
+6.93%
+9.33%
$122.54M$1.28M
484
Viction logo
Viction
VIC
$1.25
+20.20%
+36.07%
+40.08%
$122.54M$24.22M
478
Star Atlas logo
Star Atlas
ATLAS
$0.00794793072
+0.12%
-1.65%
+0.95%
$122.11M$2.54M
479
Chainflip logo
Chainflip
FLIP
$5.39
+0.05%
+1.79%
-11.05%
$122.11M$3.23M
480
Polkastarter logo
Polkastarter
POLS
$1.22
-1.05%
+9.28%
+21.57%
$121.05M$11.45M
482
Rally logo
Rally
RLY
$0.02395661477
-1.76%
+67.63%
+100.80%
$120.06M$103.89M
481
NKN logo
NKN
NKN
$0.15529
+0.68%
+4.33%
+8.93%
$119.91M$7.36M
483
Storj logo
Storj
STORJ
$0.82400923430
-0.11%
+6.17%
+15.41%
$118.57M$52.80M
485
Commune AI logo
Commune AI
COMAI
$1.80
-0.43%
+8.57%
+9.91%
$116.86M$932831.00
486
Dora Factory logo
Dora Factory
DORA
$0.11629
+0.03%
+0.67%
-0.84%
$116.23M$808130.89
487
Bancor Network logo
Bancor Network
BNT
$0.88428
+0.35%
+1.98%
+8.67%
$116.08M$11.05M
488
Polygon Ecosystem Token logo
Polygon Ecosystem Token
POL
$1.01
+0.53%
-1.21%
+0.87%
$115.52M$814162.82
489
Maya Protocol logo
Maya Protocol
CACAO
$1.14
+0.04%
+3.70%
+14.69%
$114.60M$62778.38
490
Energy Web logo
Energy Web
EWT
$2.27
+2.27%
-2.49%
-14.95%
$114.17M$1.48M
491
Grok logo
Grok
$GROK
$0.01821266055
+5.16%
-1.72%
+22.91%
$113.67M$16.99M
492
HarryPotterObamaSonic10Inu (ETH) logo
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
$0.11346
+0.10%
+9.30%
+2.48%
$113.53M$5.55M
493
Hippocrat logo
Hippocrat
HPO
$0.11346
+0.27%
+2.59%
+9.58%
$113.18M$74.10M
494
Moonwell logo
Moonwell
WELL
$0.05685450977
+0.82%
+0.86%
+78.01%
$112.54M$5.58M
495
Frontier logo
Frontier
FRONT
$1.28
+0.15%
+4.20%
+0.70%
$112.33M$22.66M
497
ArbDoge AI logo
ArbDoge AI
AIDOGE
$0.0…05953
+0.46%
+4.48%
+3.86%
$111.97M$19.18M
498
Star Atlas DAO logo
Star Atlas DAO
POLIS
$0.4510067754
-0.33%
-1.36%
-9.16%
$111.55M$511987.00
496
Pangolin logo
Pangolin
PNG
$0.52262
+0.02%
+18.75%
+44.73%
$111.12M$9.44M
499
tBTC logo
tBTC
TBTC
$70,704.40
+0.16%
+3.08%
+7.35%
$110.48M$1.32M
500
LTO Network logo
LTO Network
LTO
$0.2567051143
-1.22%
+4.15%
+45.98%
$109.35M$25.98M
إعلان