إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -0.5%
$2.82 تريليوناتالحجم خلال 24 ساعة$91.33 مليارات
عملات رقمية17,141
بورصات1293
هيمنة السوق
BTC 59.58%ETH 8.05%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 401 | UXP | $0.01512454983 | +0.11% | +2.56% | +0.43% | $105.88M | $19.58 | ||
| 402 | PAAL | $0.11754 | +0.35% | +3.53% | -13.85% | $105.54M | $6.44M | ||
| 403 | BICO | $0.11078397650 | -0.54% | -1.47% | -14.93% | $104.02M | $11.71M | ||
| 404 | 0X0 | $0.11670373097 | +0.48% | +15.36% | +7.43% | $103.93M | $1.16M | ||
| 405 | GCB | $0.08541360021 | +0.30% | -3.96% | +7.01% | $103.17M | $194397.21 | ||
| 406 | NPC | $0.01257000664 | -0.66% | +6.47% | -21.26% | $101.23M | $6.00M | ||
| 408 | AGI | $0.06338687037 | -0.61% | -2.00% | -4.36% | $100.80M | $10.49M | ||
| 407 | SOLO | $0.25201240458 | -0.65% | +7.70% | -5.87% | $100.47M | $1.77M | ||
| 409 | QUSDT | $1.00 | +0.13% | +0.09% | -0.02% | $100.04M | $16957.00 | ||
| 410 | OZO | $0.13192 | -0.04% | -1.22% | -11.43% | $99.54M | $239940.84 | ||
| 411 | UMA | $1.14 | -0.36% | -4.54% | -18.57% | $98.18M | $12.15M | ||
| 416 | ECOIN | $0.00021175807 | - | - | +0.91% | $97.68M | $21.27 | ||
| 412 | CTF | $0.81100636239 | -0.07% | -3.67% | +4.43% | $97.25M | $12132.00 | ||
| 413 | ICX | $0.09217903389 | -0.31% | -1.83% | -13.21% | $97.25M | $2.31M | ||
| 414 | ILV | $12.94 | -1.06% | -1.88% | -16.50% | $96.91M | $18.73M | ||
| 415 | METIS | $15.33 | +0.01% | -2.41% | -16.52% | $96.15M | $8.28M | ||
| 417 | AUDIO | $0.07242997186 | -0.27% | -5.13% | -11.47% | $94.97M | $10.77M | ||
| 418 | FRXUSD | $1.00 | -0.01% | -0.05% | -0.11% | $94.80M | $691613.29 | ||
| 419 | AUCTION | $14.37 | +0.09% | -10.11% | -25.31% | $94.72M | $70.19M | ||
| 420 | PEAQ | $0.12600620229 | -0.06% | +2.90% | -19.60% | $94.12M | $12.42M | ||
| 421 | PWR | $0.11078397650 | +1.73% | +3.88% | +3.09% | $94.04M | $6081.27 | ||
| 422 | AEVO | $0.10401854283 | -0.66% | -5.40% | -18.73% | $93.87M | $19.60M | ||
| 423 | OKT | $5.24 | +0.48% | +2.43% | -11.26% | $93.19M | $433709.37 | ||
| 424 | ACX | $0.22833 | -0.26% | -5.02% | -23.36% | $92.86M | $15.06M | ||
| 425 | CPOOL | $0.12177 | -1.45% | +0.36% | -25.54% | $92.43M | $5.19M | ||
| 426 | OPT | $0.01905298346 | +17.74% | -3.13% | +9.48% | $92.35M | $87042.89 | ||
| 427 | STBTC | $83,816.59 | -0.31% | +1.67% | -3.16% | $91.67M | $45557.05 | ||
| 428 | FIDA | $0.09217903389 | -0.86% | -4.85% | -19.86% | $91.67M | $10.63M | ||
| 429 | RPL | $4.30 | -0.46% | -3.68% | -21.06% | $91.16M | $9.84M | ||
| 430 | ALT | $0.02993002489 | -0.69% | -10.04% | -22.29% | $90.91M | $21.69M | ||
| 431 | REQ | $0.12177 | +0.35% | -3.54% | +6.86% | $90.57M | $3.78M | ||
| 432 | GAMA | $1.39 | +0.04% | +1.84% | -2.61% | $90.06M | $2.28M | ||
| 433 | SQD | $0.14376 | -0.92% | +3.33% | -3.04% | $89.81M | $1.11M | ||
| 434 | ANIME | $0.01623881675 | -0.24% | -6.54% | -20.35% | $89.81M | $19.17M | ||
| 436 | SPELL | $0.00056153099 | -0.22% | -5.51% | -14.67% | $89.47M | $15.53M | ||
| 437 | FLUX | $0.23340746195 | +0.06% | -3.06% | -21.97% | $89.22M | $8.88M | ||
| 438 | TEMPLE | $3.72 | +0.15% | -0.34% | +12.81% | $89.22M | $62127.28 | ||
| 439 | LSK | $0.49979 | -0.54% | -2.24% | -14.74% | $89.05M | $12.83M | ||
| 440 | SWFTC | $0.00886094219 | -1.13% | -4.73% | -18.39% | $89.05M | $1.19M | ||
| 435 | CARV | $0.40338898317 | -4.51% | +10.13% | +1.16% | $88.88M | $36.57M | ||
| 441 | XVS | $5.34 | -0.37% | -2.53% | -13.69% | $88.71M | $5.17M | ||
| 442 | NIL | $0.45074701893 | -5.25% | -18.10% | -29.88% | $88.20M | $68.17M | ||
| 443 | USDT | $0.99874 | -0.55% | +0.06% | -0.53% | $87.95M | $177254.45 | ||
| 444 | MANTA | $0.21480251934 | -0.22% | -6.33% | -23.24% | $87.87M | $23.05M | ||
| 446 | VELO | $0.01188720524 | -0.37% | +0.44% | -13.96% | $87.78M | $13.73M | ||
| 447 | BORA | $0.07617286348 | +0.33% | -0.57% | -8.89% | $87.78M | $520393.01 | ||
| 445 | MELANIA | $0.58436 | +0.16% | -3.69% | -12.94% | $87.70M | $15.80M | ||
| 448 | ZRC | $0.03987571981 | +0.89% | +2.73% | -7.19% | $87.44M | $23.16M | ||
| 449 | RLP | $1.17 | +0.11% | -0.16% | +0.52% | $87.27M | $222974.49 | ||
| 450 | IOST | $0.00379253298 | -0.77% | -2.75% | -12.25% | $86.85M | $10.75M | ||
| 451 | IQ | $0.00408463058 | +0.65% | +0.36% | -10.40% | $86.85M | $5.72M | ||
| 452 | SNT | $0.02186224523 | +0.06% | -5.85% | -15.34% | $86.60M | $17.31M | ||
| 456 | DESO | $8.18 | +0.62% | +8.68% | -1.88% | $86.60M | $1.50M | ||
| 453 | SOLVBTC.JUP | $89,024.31 | +0.13% | +1.77% | - | $86.43M | $4625.63 | ||
| 454 | ID | $0.20042597277 | -0.43% | -6.14% | -21.27% | $86.34M | $12.32M | ||
| 455 | FRXUSD | $0.99959 | +0.07% | +0.05% | +0.01% | $86.26M | $2.04M | ||
| 457 | ORBS | $0.01879082291 | +0.29% | -0.24% | -3.87% | $85.67M | $4.43M | ||
| 458 | RLC | $1.18 | -0.32% | -3.25% | -17.41% | $85.24M | $6.78M | ||
| 459 | CETH | $37.78 | +0.15% | +2.31% | -8.35% | $85.08M | $216.91 | ||
| 462 | USDL | $1.00 | +0.11% | +0.02% | +0.08% | $84.65M | $46.82M | ||
| 460 | IAG | $0.22495 | +0.59% | -2.36% | -19.59% | $84.57M | $345163.88 | ||
| 464 | FBTC | $84,328.96 | -0.43% | +1.14% | -3.26% | $84.44M | $216683.06 | ||
| 463 | MEME | $0.00197745169 | -0.98% | -5.69% | -23.32% | $84.41M | $16.83M | ||
| 461 | USUAL | $0.11162 | -1.28% | -8.93% | -22.31% | $84.41M | $22.24M | ||
| 465 | BOME | $0.00122107621 | -1.02% | -9.26% | -23.14% | $84.29M | $50.32M | ||
| 466 | ZANO | $5.72 | -2.53% | -8.28% | -20.65% | $84.07M | $460188.18 | ||
| 467 | OETH | $1,879.69 | +0.15% | +2.35% | -8.26% | $83.80M | $234202.32 | ||
| 468 | REUSDC | $1.05 | +0.18% | +0.10% | +0.14% | $83.63M | - | ||
| 470 | SBTC | $83,545.63 | -0.63% | +0.33% | -7.14% | $83.55M | $122204.62 | ||
| 469 | SSOL | $133.47 | +0.31% | -0.87% | -11.89% | $83.54M | $605903.70 | ||
| 471 | GEOD | $0.26131 | +0.19% | +0.70% | +5.04% | $82.79M | $281726.95 | ||
| 472 | BAL | $1.32 | -0.30% | -1.26% | -13.28% | $82.60M | $9.72M | ||
| 473 | SONIC | $0.22917 | -0.49% | -5.22% | -18.40% | $82.45M | $22.58M | ||
| 474 | BLAST | $0.00303717231 | -0.90% | -2.36% | -18.17% | $82.38M | $7.78M | ||
| 475 | IGT | $0.38816 | +1.76% | +13.74% | +4.13% | $82.36M | $4.98M | ||
| 476 | AIXBT | $0.09556175073 | -1.69% | -12.74% | -20.94% | $81.95M | $58.83M | ||
| 477 | H2O | $0.09894446757 | -2.01% | -4.16% | +26.54% | $81.92M | $2736.12 | ||
| 478 | LON | $0.70360510272 | -0.23% | -0.62% | -2.29% | $81.72M | $150465.44 | ||
| 479 | POWR | $0.15391 | -0.19% | -3.20% | -12.46% | $81.66M | $5.82M | ||
| 480 | VEE | $0.02224635273 | +0.06% | +1.82% | -14.55% | $81.12M | $56445.98 | ||
| 481 | BIGTIME | $0.04652808618 | -0.38% | -3.79% | -18.65% | $80.21M | $25.12M | ||
| 482 | USDP | $1.00 | +0.08% | +0.04% | +0.05% | $79.50M | $7.90M | ||
| 483 | XRD | $0.00741584556 | -0.59% | -4.50% | -6.70% | $79.39M | $617533.39 | ||
| 484 | XPR | $0.00290270932 | -0.41% | -9.00% | -24.93% | $79.14M | $5.38M | ||
| 485 | AGLD | $0.84483 | -0.82% | -2.47% | -18.62% | $78.48M | $14.82M | ||
| 486 | MMX | $0.49472 | -1.81% | -1.45% | -21.80% | $77.94M | $32173.99 | ||
| 487 | CHR | $0.09217903389 | -0.65% | -5.76% | -17.61% | $77.72M | $8.13M | ||
| 488 | MVL | $0.00293712846 | +0.25% | +0.17% | -6.20% | $77.68M | $727990.43 | ||
| 489 | WBTC | $84,497.21 | +0.13% | +1.99% | -2.76% | $77.38M | $1.42M | ||
| 490 | YGG | $0.17928 | -0.49% | -4.69% | -15.33% | $77.23M | $13.77M | ||
| 491 | BMX | $0.22664 | +0.60% | +4.14% | -0.88% | $76.97M | $4.29M | ||
| 492 | POND | $0.00937807503 | -1.46% | -4.48% | -19.25% | $76.57M | $5.35M | ||
| 493 | ONG | $0.18689 | -0.47% | -0.63% | -16.92% | $76.46M | $2.73M | ||
| 494 | STPT | $0.03920484249 | -0.37% | -3.86% | -16.97% | $76.17M | $7.67M | ||
| 495 | PHA | $0.09640742994 | -1.03% | -5.66% | -23.94% | $76.12M | $22.38M | ||
| 496 | WETH | $1,877.34 | +0.08% | +2.20% | -8.44% | $75.99M | $236047.50 | ||
| 497 | DKA | $0.01617919637 | -0.60% | -1.97% | -7.84% | $75.82M | $1.45M | ||
| 498 | ZBCN | $0.00099045949 | +0.10% | +2.13% | +2.03% | $75.49M | $8.85M | ||
| 499 | WAXP | $0.02146063217 | -0.52% | -3.10% | -15.32% | $75.23M | $7.60M | ||
| 500 | NEIRO | $0.00017835374 | -1.73% | -11.65% | -37.97% | $75.04M | $61.88M |
إعلان