إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -0.7%
$3.86 تريليوناتالحجم خلال 24 ساعة$230.05 مليارات
عملات رقمية18,888
بورصات1389
هيمنة السوق
BTC 56.61%ETH 12.45%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 8601 | GBT | $0.00024959204 | +1.65% | +3.31% | -29.52% | $49908.47 | $87925.11 | ||
| 8597 | PEL | $0.00050071801 | - | -1.12% | -1.07% | $49575.86 | $25.04 | ||
| 8602 | FINA | $0.00083982573 | +0.55% | -0.83% | +1.79% | $49458.39 | $134.17 | ||
| 8598 | SECOND | $0.00001091061 | +0.83% | -9.21% | -14.63% | $49438.96 | $759.18 | ||
| 8599 | MATRIX | $0.00004981979 | +0.47% | -2.49% | -21.79% | $49438.66 | $180.17 | ||
| 8613 | ROP | $0.04943686509 | +1.81% | +7.98% | -9.08% | $49436.89 | $5.06 | ||
| 8610 | BLOCK INN | $0.00044944098 | - | -1.10% | -20.28% | $49434.03 | $771.71 | ||
| 8600 | MOON | $0.00004946075 | +1.28% | -18.10% | -19.27% | $49403.28 | $13804.52 | ||
| 8611 | SPORT | $0.00009320696 | +0.15% | -0.77% | -12.46% | $49289.41 | $3.38 | ||
| 8604 | ECO | $0.05623118130 | +0.56% | -1.59% | -21.88% | $49274.19 | $212.22 | ||
| 8609 | YUCKY | $0.00004954730 | +1.85% | +0.14% | -30.72% | $49233.79 | $767.58 | ||
| 8606 | WAIT | $0.00004924413 | - | -2.80% | -21.74% | $49204.09 | $506.78 | ||
| 8617 | MARKET | $0.00004918836 | +0.76% | -6.38% | -31.59% | $49188.35 | $255.25 | ||
| 8605 | MAFIA | $0.00009880338 | -0.53% | -1.50% | -25.24% | $49188.08 | $53.14 | ||
| 8636 | TICKL | $0.00005106315 | +1.63% | -0.79% | -37.79% | $49141.83 | $45.61 | ||
| 8612 | LABZ | $0.00098543935 | +0.80% | -3.59% | -18.86% | $49138.91 | $576.99 | ||
| 8615 | ███ | $0.00004461923 | +1.15% | -0.99% | -36.96% | $49075.84 | $106.91 | ||
| 8616 | XGN | $0.00011504462 | +0.03% | -9.98% | -27.84% | $49029.87 | $19169.81 | ||
| 8622 | BTC2 | $0.00233474841 | +0.37% | +0.79% | -31.33% | $49028.71 | $14.44 | ||
| 8614 | $PULSR | $0.00004945571 | +1.23% | -0.43% | -16.93% | $49027.82 | $6.78 | ||
| 8618 | STICK | $0.00004911298 | +1.19% | +52.06% | +52.86% | $49015.47 | $52058.37 | ||
| 8623 | OWCT | $0.00233343361 | - | +0.12% | -13.45% | $49003.15 | $15.50 | ||
| 8626 | OCX | $0.00300474637 | +1.18% | +0.07% | -14.18% | $48952.36 | $98.73 | ||
| 8624 | WIFMAS | $0.00004940454 | +2.39% | +11.74% | -8.02% | $48881.13 | $1167.66 | ||
| 8627 | BOOP | $0.00004987545 | - | -2.42% | -19.58% | $48841.52 | $205.17 | ||
| 8628 | WASM | $0.18845 | +0.78% | +1.29% | -6.42% | $48807.09 | $1198.47 | ||
| 8631 | POLTER | $0.00053249224 | -0.13% | -2.84% | -10.72% | $48774.52 | $32.18 | ||
| 8632 | CATX | $0.00260000844 | +1.30% | -0.76% | -31.68% | $48697.44 | $259.10 | ||
| 8608 | WSG | $0.00006491354 | - | - | -5.49% | $48685.09 | $2210.47 | ||
| 8630 | SQUAD | $0.00007356479 | -2.28% | -5.00% | -13.74% | $48640.24 | $16064.00 | ||
| 8646 | SUPA | $0.00005055630 | +2.03% | -8.94% | -31.46% | $48612.46 | $2888.75 | ||
| 8635 | NOFAP | $0.00004889615 | +1.08% | -22.19% | -27.69% | $48604.96 | $3163.87 | ||
| 8634 | SHIB | $0.00005065337 | - | -1.23% | -14.09% | $48593.18 | $140.15 | ||
| 8633 | TCM | $0.00005126169 | +1.25% | +6.86% | -36.14% | $48568.68 | $556.49 | ||
| 8637 | GARD | $0.00000485214 | -0.13% | +2.99% | +10.63% | $48507.99 | $15396.01 | ||
| 8642 | NEKO | $0.00004846917 | - | -1.17% | -12.97% | $48469.13 | $6.94 | ||
| 8643 | FEVR | $0.00000371999 | +0.33% | -1.04% | -4.44% | $48458.34 | $12.96 | ||
| 8651 | SASHA | $0.00004848791 | +1.65% | -0.25% | -17.72% | $48440.94 | $4.41 | ||
| 8640 | FALCON | $0.00012107076 | -0.07% | -10.38% | -18.09% | $48420.34 | $19467.19 | ||
| 8653 | BOGUS | $0.00005841187 | +0.63% | -0.93% | -19.76% | $48393.08 | $4.21 | ||
| 8654 | BUFFI | $0.00000011482 | - | -3.19% | -16.87% | $48317.69 | $681.22 | ||
| 8644 | TRC | $0.00013597178 | +2.81% | -5.54% | -12.24% | $48311.81 | $600.66 | ||
| 8647 | WGOZ | $0.19721 | +0.60% | -1.85% | -6.10% | $48206.64 | $5407.28 | ||
| 8607 | GUBERTO | $0.00048198218 | - | - | -18.47% | $48197.80 | $169.66 | ||
| 8649 | FUR | $0.00004860843 | +1.23% | -0.28% | -15.91% | $48133.76 | $115.97 | ||
| 8652 | LUMI | $0.00004852516 | +1.23% | -0.48% | -19.26% | $48090.75 | $3.80 | ||
| 8620 | MILKY | $0.00209129208 | - | - | -5.53% | $48077.16 | $10.98 | ||
| 8655 | WSTPEAQ | $0.09740521299 | -0.29% | -2.79% | +0.21% | $48073.93 | $286339.27 | ||
| 8663 | DPLN | $0.00860303678 | +1.07% | -1.10% | -19.30% | $48030.83 | $749.31 | ||
| 8656 | BABYMANYU | $0.0…01095 | +0.49% | -12.99% | -2.13% | $48007.73 | $1863.65 | ||
| 8661 | MACKE | $0.02833921548 | - | +0.21% | -11.71% | $48002.98 | $142.72 | ||
| 8666 | ZAZU | $0.00004785176 | +1.38% | -8.29% | -23.99% | $48001.97 | $943.59 | ||
| 8658 | BOSSU | $0.00004833418 | +1.47% | -1.35% | -26.79% | $47990.74 | $16.16 | ||
| 8657 | EMATE | $0.00008477824 | -0.08% | -3.50% | -32.00% | $47950.98 | $352.35 | ||
| 8621 | TOAD | $0.00047935258 | - | - | -15.99% | $47939.69 | $3.72 | ||
| 8619 | OMOCHI | $0.0…01139 | - | - | -12.95% | $47934.42 | $0.99 | ||
| 8659 | GAMES | $0.00000798672 | - | -0.62% | -55.19% | $47920.68 | $9392.45 | ||
| 8679 | ZEREUS | $0.00004784749 | +1.73% | -0.73% | -17.42% | $47847.45 | $6.86 | ||
| 8662 | EMBER | $0.00027895581 | +1.67% | -5.50% | +2.93% | $47797.04 | $18090.89 | ||
| 8672 | LGNDX | $0.00001843453 | - | -1.55% | -21.15% | $47751.88 | $59.93 | ||
| 8668 | PEPEGA | $0.00000011351 | - | -0.13% | -15.99% | $47732.15 | $5.60 | ||
| 8685 | ODOR | $0.00009723976 | +1.44% | -0.20% | -42.57% | $47659.34 | $1578.36 | ||
| 8670 | MAGADOGE | $0.0…01095 | +1.04% | +1.34% | -12.35% | $47652.46 | $214.85 | ||
| 8669 | ALETHEIA | $0.00004789943 | +2.03% | +2.83% | -13.30% | $47610.71 | $459.73 | ||
| 8665 | SMITH | $0.00004759889 | -0.05% | -1.22% | -19.82% | $47598.84 | $5.28 | ||
| 8677 | $DOGE | $0.00004742424 | +1.38% | -3.20% | -19.34% | $47582.45 | $3486.09 | ||
| 8673 | MUGI | $0.00004751299 | - | -0.78% | -21.01% | $47513.00 | $4.81 | ||
| 8638 | YOBASE | $0.00000226221 | - | - | -10.50% | $47506.62 | $45.24 | ||
| 8684 | REMUS | $0.0…01128 | - | -2.78% | -22.49% | $47492.67 | $216.68 | ||
| 8664 | REFI | $0.00004750838 | -0.03% | -5.34% | -9.70% | $47484.11 | $2869.96 | ||
| 8671 | KCAL | $0.00095695211 | +6.37% | +23.68% | +3.69% | $47463.31 | $92074.20 | ||
| 8686 | BANDIT | $0.00000600719 | +0.47% | -4.42% | -15.61% | $47323.59 | $465.41 | ||
| 8676 | ARA | $0.00006424212 | - | -6.90% | -9.12% | $47313.16 | $114.03 | ||
| 8675 | IFSCI | $0.00004979766 | - | -2.96% | -21.13% | $47307.35 | $18.59 | ||
| 8691 | SAHUR | $0.00004730777 | +1.25% | -0.21% | -26.38% | $47299.58 | $7.29 | ||
| 8680 | WOG | $17.67 | +0.66% | +4.63% | +7.34% | $47291.84 | $8717.01 | ||
| 8683 | INTERN | $0.00004748998 | +1.08% | -0.70% | -18.05% | $47212.90 | $39.83 | ||
| 8682 | JUAN | $0.00004756240 | +0.86% | +8.10% | +10.30% | $47195.66 | $591.67 | ||
| 8690 | APRIL | $0.00044242874 | +0.72% | -4.33% | -4.70% | $47166.31 | $1.18 | ||
| 8603 | CATA | $0.00023173273 | - | - | -5.64% | $47149.53 | $1.55 | ||
| 8689 | CLG | $116.17 | +1.25% | -18.98% | -44.53% | $47094.18 | $6792.51 | ||
| 8688 | CHRIST | $0.00004718955 | +1.38% | +0.65% | +0.83% | $47070.26 | $304.25 | ||
| 8639 | VYBE | $0.00004705686 | - | - | -14.14% | $47056.80 | $20.20 | ||
| 8692 | GOOD | $0.00010094223 | - | +0.50% | -1.27% | $47039.00 | $15.63 | ||
| 8667 | TBANK | $0.00313578767 | - | - | -12.80% | $47037.27 | $3.94 | ||
| 8694 | POG | $0.00004699660 | - | -2.25% | -24.94% | $46983.49 | $1918.19 | ||
| 8696 | VORTEX | $0.00000469151 | -0.32% | +0.01% | -18.91% | $46915.26 | $361.10 | ||
| 8695 | DIH | $0.00004692308 | +1.26% | -7.35% | -23.51% | $46856.94 | $1130.59 | ||
| 8645 | SIGMA | $0.00004682951 | - | - | -27.41% | $46829.50 | $32.88 | ||
| 8660 | QMIND | $0.00046762899 | - | - | -8.75% | $46763.43 | $14.09 | ||
| 8625 | OCP404 | $531.04 | - | - | -9.46% | $46731.89 | $50.45 | ||
| 8648 | USDC | $0.92583 | - | - | +1.66% | $46707.12 | $55.84 | ||
| 8650 | ESPORT | $0.00004648755 | - | - | -10.80% | $46487.59 | $5.70 | ||
| 8629 | XVGZKE | $0.00000461011 | - | - | -18.56% | $46101.28 | $12.47 | ||
| 8641 | BTN | $0.00965564028 | - | - | -5.76% | $45963.53 | $138323.85 | ||
| 8678 | SP | $1.09 | - | - | -6.37% | $45882.73 | $5.26 | ||
| 8681 | HONKLER | $0.00065619260 | - | - | -14.15% | $45738.27 | $455.62 | ||
| 8687 | LOL | $0.00000045042 | - | - | -7.90% | $45040.32 | $6.05 | ||
| 8674 | PUMPCORN | $0.00004494979 | - | - | -5.73% | $44949.75 | $1.12 | ||
| 8693 | PARAM | $0.00017201910 | - | - | -5.53% | $44547.65 | $24.79 |
إعلان