إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي 1.7%
$3.88 تريليوناتالحجم خلال 24 ساعة$221.24 مليارات
عملات رقمية18,888
بورصات1389
هيمنة السوق
BTC 56.47%ETH 12.52%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 8758 | CEL | $0.00104907922 | - | - | -5.28% | $47935.04 | $342.29 | ||
| 8700 | REMUS | $0.0…01132 | - | -1.22% | -22.35% | $47671.08 | $217.49 | ||
| 8697 | OLIVE | $0.00089631991 | +1.00% | +0.24% | -1.98% | $47420.48 | $47.02 | ||
| 8699 | STACY | $0.00004745458 | +1.24% | +1.94% | -15.22% | $47406.72 | $124.70 | ||
| 8703 | SANTAPEPE | $0.00004778539 | +0.74% | +9.21% | +15.15% | $47324.90 | $2246.44 | ||
| 8704 | VORTEX | $0.00000473696 | +0.51% | +3.00% | -17.85% | $47297.84 | $262.77 | ||
| 8701 | $LOUIE | $0.00004729951 | +0.99% | -2.00% | -22.47% | $47219.71 | $331.66 | ||
| 8705 | GOOD | $0.00010132143 | - | +1.40% | -1.01% | $47215.71 | $15.68 | ||
| 8712 | POG | $0.00004717315 | - | -0.68% | -24.30% | $47159.99 | $1925.39 | ||
| 8713 | LKR | $0.00123791128 | - | +0.11% | +30.97% | $47123.39 | $0.69 | ||
| 8706 | GPECTRA | $0.00000011184 | +0.66% | -0.87% | -15.11% | $47122.30 | $1208.27 | ||
| 8705 | KWANT | $0.00005063987 | +0.74% | +1.69% | -30.50% | $47104.99 | $201.78 | ||
| 8708 | UFO | $0.00004736297 | +0.99% | +1.75% | -22.91% | $47083.44 | $48.77 | ||
| 8717 | $HUSKY | $0.00004713235 | - | -1.67% | -23.08% | $47078.65 | $87.68 | ||
| 8711 | HOP | $0.00004705393 | +0.78% | -0.95% | -24.25% | $47033.10 | $59.84 | ||
| 8709 | MOOSE | $0.00004923974 | +1.17% | +9.52% | -28.96% | $47028.87 | $1050.65 | ||
| 8714 | SBOY | $0.00004735714 | +7.01% | +16.96% | -2.07% | $46912.87 | $7288.14 | ||
| 8714 | SAHUR | $0.00004684563 | -0.95% | +1.28% | -27.64% | $46898.16 | $10.48 | ||
| 8722 | DUDE | $0.00000468241 | - | +0.70% | -12.63% | $46824.73 | $1.13 | ||
| 8718 | APAD | $0.00054241102 | -0.17% | -10.77% | -38.90% | $46824.15 | $1816.24 | ||
| 8715 | SOCKS | $0.00004736154 | +0.78% | +1.95% | -16.08% | $46821.46 | $17.66 | ||
| 8732 | PCC | $0.00278903964 | - | -1.53% | -16.48% | $46813.50 | $389.55 | ||
| 8721 | DRL | $3,503.99 | +0.65% | +2.24% | -0.28% | $46806.73 | $42471.12 | ||
| 8719 | WILDNOUT | $0.00004675985 | +0.99% | +1.73% | -9.47% | $46717.64 | $10.83 | ||
| 8723 | LAZY | $0.00428045000 | +0.58% | +2.33% | -40.84% | $46710.14 | $4.99 | ||
| 8727 | GENESIS | $0.00021027775 | - | -0.21% | -14.83% | $46704.91 | $1.04 | ||
| 8725 | AWX | $0.00000002987 | - | - | -36.29% | $46676.40 | $49.68 | ||
| 8721 | OCP | $0.00392027236 | +0.72% | +1.05% | +0.84% | $46658.20 | $425.14 | ||
| 8724 | STAKELAYER | $0.00004713795 | +0.76% | -9.13% | +0.54% | $46575.19 | $307.68 | ||
| 8730 | SING | $0.00004900758 | -0.30% | -0.52% | -23.59% | $46557.22 | $81.89 | ||
| 8726 | HIBS | $0.00000391202 | +0.07% | +0.04% | -1.72% | $46537.32 | $20666.02 | ||
| 8729 | REXBT | $0.00004648194 | +1.30% | +2.93% | -16.72% | $46480.70 | $95.32 | ||
| 8750 | APR | $0.00010212427 | - | +1.07% | -5.63% | $46423.28 | $9.99 | ||
| 8728 | BNSD | $0.00024811015 | -0.00% | +161.54% | +46.14% | $46419.90 | $2.98 | ||
| 8737 | BZN | $0.04284156256 | +0.61% | +1.73% | -28.04% | $46413.00 | $51.41 | ||
| 8732 | PLOP | $0.00000464084 | +0.72% | -11.54% | -27.55% | $46408.09 | $21.71 | ||
| 8740 | LOLA | $0.00004615992 | +0.99% | +5.29% | -14.46% | $46293.22 | $369.62 | ||
| 8743 | RAIN | $0.00004622470 | +2.75% | +3.04% | -22.05% | $46265.29 | $115.80 | ||
| 8744 | RCH | $0.00011074774 | -0.38% | -0.73% | +50.47% | $46258.06 | $0.00 | ||
| 8743 | TOPLESS | $0.00004603147 | -1.65% | -5.90% | -33.03% | $46257.90 | $922.28 | ||
| 8739 | $ACAT | $0.00004625494 | +1.17% | +0.93% | -30.27% | $46253.51 | $65.70 | ||
| 8742 | JENNER | $0.00004621469 | +0.19% | +2.21% | -11.23% | $46214.68 | $13.81 | ||
| 8745 | WZRD | $0.00043804199 | +0.02% | -0.15% | -0.61% | $46203.57 | $12078.77 | ||
| 8739 | NAMI | $0.00000461973 | +0.10% | -1.43% | -31.69% | $46197.30 | $104.66 | ||
| 8747 | GMUBARAK | $0.0…01099 | +1.19% | +3.53% | -12.36% | $46153.73 | $598.80 | ||
| 8746 | ARXIV | $0.00004613287 | +0.76% | +2.36% | -20.60% | $46124.17 | $104.08 | ||
| 8751 | DEEBO | $0.00004596669 | +0.99% | +2.09% | -32.08% | $46098.08 | $38.58 | ||
| 8748 | SONIC | $0.00004608206 | +0.83% | +1.99% | -18.63% | $46080.48 | $36.13 | ||
| 8698 | SP | $1.09 | - | - | -7.92% | $46055.09 | $5.28 | ||
| 8753 | BIO/ACC | $0.00004593546 | +0.99% | -6.11% | -20.62% | $45965.70 | $1160.20 | ||
| 8754 | DVINCI | $0.00004596735 | - | -0.46% | -18.89% | $45963.64 | $5.55 | ||
| 8756 | NITRO | $0.00022567465 | +0.98% | +3.07% | -13.98% | $45935.09 | $1928.69 | ||
| 8700 | HONKLER | $0.00065865766 | - | - | -13.93% | $45910.09 | $457.33 | ||
| 8758 | SNOR | $0.0…01087 | +0.92% | -0.86% | -4.35% | $45850.38 | $59.69 | ||
| 8760 | COOL | $0.00004582614 | +0.40% | +1.45% | -17.46% | $45826.12 | $2.47 | ||
| 8757 | CELA | $0.00073872158 | -0.05% | -0.81% | -1.81% | $45804.93 | $34028.09 | ||
| 8761 | ULTRAXRP | $2.82 | +1.42% | +0.01% | -8.73% | $45763.55 | $591.29 | ||
| 8760 | KCN | $6.12 | +0.34% | -23.48% | -38.21% | $45745.59 | $12.35 | ||
| 8763 | BDC DANA | $0.00004558474 | -1.84% | -86.66% | -89.16% | $45738.79 | $34883.37 | ||
| 8764 | ACORE | $0.00045662825 | +0.42% | +0.03% | -46.39% | $45725.41 | $570.62 | ||
| 8746 | CNS | $0.00000012372 | +4.92% | -15.54% | +10.65% | $45716.16 | $128768.18 | ||
| 8764 | LAI | $0.00011437702 | +0.85% | -1.87% | -15.99% | $45703.84 | $105.85 | ||
| 8765 | LNCHM | $0.00004675204 | +1.23% | +12.59% | +6.20% | $45677.15 | $8253.53 | ||
| 8767 | BULLY | $0.00000045629 | - | -0.19% | -8.12% | $45627.14 | $100.84 | ||
| 8769 | BAKED | $0.00065084923 | +0.02% | -1.34% | +1.58% | $45598.71 | $17303.08 | ||
| 8768 | SUIDEPIN | $0.00004559057 | -0.46% | -2.34% | -4.96% | $45590.53 | $204.02 | ||
| 8771 | 401K | $0.00004740014 | +0.99% | -9.28% | -31.94% | $45554.85 | $1165.07 | ||
| 8773 | POPSMILE | $0.00004554558 | - | -0.51% | -24.31% | $45534.61 | $427.18 | ||
| 8772 | NET | $0.00216777446 | +0.40% | -0.19% | -19.43% | $45532.74 | $148.18 | ||
| 8766 | ZEE | $0.00061301683 | -0.10% | -5.47% | -4.41% | $45531.73 | $265547.26 | ||
| 8777 | SETAI | $0.00045376883 | - | +0.65% | -5.14% | $45374.77 | $7.15 | ||
| 8775 | KTN | $0.01820508236 | +0.14% | +0.67% | -10.64% | $45292.21 | $20304.10 | ||
| 8778 | PLSPAD | $0.00026559663 | +0.07% | -4.95% | -12.63% | $45272.70 | $17807.50 | ||
| 8782 | TOR | $0.00054032144 | +0.66% | +6.86% | -16.10% | $45198.92 | $1814.01 | ||
| 8734 | NEIRO | $0.00004516495 | - | - | -6.04% | $45164.99 | $1.92 | ||
| 8777 | MAYA | $0.00004525898 | +0.99% | +2.42% | -21.23% | $45163.94 | $14.58 | ||
| 8780 | HELGA | $0.0…04533 | +0.85% | +2.37% | -12.89% | $45159.63 | $9.90 | ||
| 8783 | NEUROS | $0.00125088868 | +0.76% | -1.04% | -41.40% | $45129.37 | $130.59 | ||
| 8782 | POGAI | $0.00004512459 | +1.06% | +3.11% | +18.15% | $45015.13 | $961.22 | ||
| 8789 | CPL | $0.0…01227 | +0.84% | -2.15% | +8.54% | $44966.38 | $144.84 | ||
| 8788 | CHADCAT | $0.00005607036 | +0.94% | -0.63% | -17.60% | $44958.94 | $558.08 | ||
| 8786 | LEE | $0.00004495698 | +0.72% | +1.74% | -27.91% | $44949.89 | $167.25 | ||
| 8787 | DOGENARII | $0.00004494609 | -0.32% | +5.89% | -52.32% | $44946.14 | $3073.09 | ||
| 8789 | MATRIX | $0.00000045046 | +0.81% | -0.53% | -18.02% | $44930.41 | $248.68 | ||
| 8790 | BLEP | $0.00004400886 | -1.64% | -3.33% | -19.72% | $44925.43 | $614.12 | ||
| 8793 | CHIKUN | $0.00004489199 | +0.78% | -5.30% | -32.88% | $44912.20 | $693.23 | ||
| 8791 | WOTF | $0.00004570351 | +1.21% | +1.69% | -17.99% | $44888.75 | $88.49 | ||
| 8794 | WORKIE | $0.00004476375 | +0.38% | +1.18% | -15.96% | $44880.87 | $88.13 | ||
| 8785 | NSURE | $0.00189129001 | +0.59% | -5.00% | -9.95% | $44874.98 | $51585.14 | ||
| 8710 | PARAM | $0.00017266530 | - | - | -5.28% | $44715.00 | $24.89 | ||
| 8738 | GOF | $0.00374078842 | - | - | -10.05% | $44667.51 | $4.05 | ||
| 8734 | TOPCAT | $0.00004463904 | - | - | -7.38% | $44639.07 | $2.58 | ||
| 8774 | BELIEVE | $0.00004515043 | -0.92% | +17.26% | -8.27% | $44620.56 | $1944.74 | ||
| 8775 | ORO | $0.00556444203 | -3.00% | -25.32% | +926.69% | $44547.04 | $377522.69 | ||
| 8770 | OMAGENT | $0.00004427919 | - | - | -20.33% | $44279.23 | $1.51 | ||
| 8776 | SNEK | $0.00000795767 | - | - | -9.80% | $44209.07 | $19.80 | ||
| 8736 | BOOSEY | $0.00004814304 | - | - | +7.06% | $44091.32 | $3.79 | ||
| 8751 | INCEPT | $4.40 | - | - | -9.79% | $44046.51 | $204.95 | ||
| 8783 | VAULT | $0.01183857147 | - | - | -2.15% | $43718.09 | $0.10 | ||
| 8792 | TAX | $0.00042704420 | - | - | -4.80% | $42678.21 | $9.83 |
إعلان