إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي 0.3%
$3.62 تريليوناتالحجم خلال 24 ساعة$158.81 مليارات
عملات رقمية19,420
بورصات1411
هيمنة السوق
BTC 57.79%ETH 11.83%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 8520 | LQDX | $0.00041013896 | +6.73% | -20.68% | -11.41% | $49627.47 | $395.62 | ||
| 8511 | BLS | $0.00019017440 | - | - | +2.79% | $48418.84 | $19.02 | ||
| 8509 | VITAI | $0.00048629264 | - | - | -4.32% | $48250.00 | $22.41 | ||
| 8508 | BLIFFY | $0.00000283415 | - | -22.91% | -2.64% | $47591.03 | $36.98 | ||
| 8516 | SCF | $0.00004749430 | - | -0.90% | +3.19% | $47494.28 | $33.10 | ||
| 8533 | RAINBOWTOKEN | $0.0…06430 | - | - | -36.81% | $47463.55 | $0.40 | ||
| 8519 | STELAI | $0.00007093746 | - | - | +3.94% | $47391.54 | $15.46 | ||
| 8524 | PEL | $0.00047737657 | - | -0.16% | +6.92% | $47258.24 | $36.27 | ||
| 8523 | AIB | $0.00004728860 | - | +0.30% | +11.01% | $47201.24 | $32.58 | ||
| 8500 | REPLY | $0.00000048797 | +0.25% | +7.84% | +3.06% | $47178.91 | $1750.25 | ||
| 8525 | AYIN | $0.02777364542 | - | - | -35.54% | $47129.80 | $137.87 | ||
| 8504 | AXLUSDC | $0.86538 | -0.01% | -0.25% | +6.92% | $47093.50 | $1319.08 | ||
| 8501 | KIRA | $0.00004710556 | +0.35% | -3.70% | -1.58% | $47089.80 | $345.09 | ||
| 8502 | KDX | $0.00084041773 | +0.35% | +3.84% | -31.04% | $47078.03 | $248.26 | ||
| 8505 | WCM | $0.00005081558 | +0.09% | -7.34% | +33.95% | $47000.79 | $726.39 | ||
| 8534 | HOSHI | $0.00004698031 | - | -0.62% | +0.40% | $46980.35 | $6.18 | ||
| 8575 | PUGG | $0.00004697737 | -0.80% | +3.07% | +41.69% | $46976.46 | $57851.79 | ||
| 8506 | MOONDOGE | $0.00004700517 | -3.10% | -26.02% | -8.36% | $46956.79 | $16247.49 | ||
| 8531 | ROCKETAI | $0.00000046877 | - | -0.40% | +6.74% | $46873.09 | $3.15 | ||
| 8517 | SHIT | $0.00064699158 | - | -1.69% | +4.82% | $46773.75 | $3.50 | ||
| 8507 | ECLIP | $0.00035779641 | - | - | +2.91% | $46769.91 | $4.41 | ||
| 8510 | DEEPAI | $0.00004687877 | -0.18% | -1.95% | +0.24% | $46708.42 | $27.21 | ||
| 8512 | PETUNIA | $0.00004670622 | -0.18% | -2.91% | +3.93% | $46700.38 | $113.31 | ||
| 8513 | UNIX | $0.00019059398 | - | +0.33% | +0.10% | $46685.70 | $10.06 | ||
| 8522 | HODL | $0.00004667591 | -3.84% | +28.79% | +53.35% | $46675.22 | $3563.58 | ||
| 8515 | XYRO | $0.00044989411 | -0.20% | -0.18% | -7.68% | $46670.20 | $232062.08 | ||
| 8518 | ZORBY | $0.00004659786 | +0.23% | +2.38% | +15.01% | $46597.91 | $66.29 | ||
| 8521 | DXAI | $0.00004775370 | -0.70% | +1.15% | +3.65% | $46551.64 | $11.63 | ||
| 8578 | ZEEK | $0.00004657154 | - | - | +5.16% | $46489.05 | $320.02 | ||
| 8514 | EVEAI | $0.00053632749 | - | - | -13.14% | $46436.71 | $423.78 | ||
| 8526 | MCS | $0.00004639867 | -0.20% | -1.85% | +5.82% | $46398.72 | $23.23 | ||
| 8571 | NEIREI | $0.00000046730 | - | - | -2.61% | $46385.41 | $8.07 | ||
| 8529 | TRACKEDBIO | $0.00004679580 | - | -3.23% | +4.15% | $46367.11 | $411.68 | ||
| 8528 | LGTB | $0.00000463268 | -0.21% | -2.57% | +0.28% | $46327.33 | $10.23 | ||
| 8527 | HTERM | $0.00005701518 | -0.36% | +2.00% | -0.05% | $46321.36 | $1684.78 | ||
| 8530 | MC | $0.00004815629 | +0.03% | -1.30% | -0.31% | $46260.73 | $2491.31 | ||
| 8556 | SENKU | $0.00004621647 | - | -0.11% | -3.95% | $46216.45 | $11.44 | ||
| 8532 | BSC | $0.00004619979 | -0.33% | -2.15% | +24.32% | $46199.83 | $101.22 | ||
| 8590 | SMART | $0.00001560688 | - | - | -17.21% | $46100.98 | $0.00 | ||
| 8535 | ATV808 | $113.59 | -0.52% | -0.50% | +11.58% | $46085.36 | - | ||
| 8536 | AERA | $0.00000083800 | +0.03% | +1.17% | - | $46042.17 | $2959.55 | ||
| 8537 | TRIANGLE | $0.00004890744 | -0.38% | +0.74% | +5.29% | $46036.74 | $578.90 | ||
| 8594 | LTD | $0.00000022940 | - | - | -6.49% | $46018.00 | $59.69 | ||
| 8539 | FINE | $0.00004610622 | +0.35% | -0.45% | -0.19% | $45980.14 | $244.23 | ||
| 8540 | ORCL | $0.00219030988 | +0.11% | +1.29% | +19.61% | $45959.94 | $104.58 | ||
| 8542 | UNLUCKY | $0.00000035370 | +0.10% | -6.42% | +2.96% | $45926.48 | $959.88 | ||
| 8541 | 2DAI | $0.04592339585 | -0.09% | -1.79% | +29.25% | $45923.45 | $128.18 | ||
| 8543 | VALENTINE | $0.00004584336 | +0.02% | +0.45% | -1.41% | $45843.37 | $67.72 | ||
| 8544 | BARKCOIN | $0.00004583434 | -0.18% | -0.74% | -6.18% | $45824.91 | $171.71 | ||
| 8545 | ETF | $0.00004584703 | +0.30% | -1.47% | +1.98% | $45801.54 | $49.69 | ||
| 8548 | BOB | $0.00004581608 | -0.21% | -3.30% | +18.06% | $45792.09 | $25.66 | ||
| 8546 | LIQ | $0.00697949519 | -0.06% | -1.78% | +1.22% | $45779.25 | $117.14 | ||
| 8549 | ASTRO | $0.00000108870 | +0.11% | -0.68% | +6.61% | $45723.86 | $177.19 | ||
| 8585 | BOOM | $0.00150775893 | - | - | +4.62% | $45641.33 | $321.26 | ||
| 8550 | CRY | $0.16992 | -0.09% | +0.09% | +21.11% | $45629.60 | $3.09 | ||
| 8551 | $INTERN | $0.00004945961 | -0.21% | -0.62% | +3.74% | $45614.24 | $75.95 | ||
| 8563 | USDC | $0.97657 | - | -2.29% | -4.15% | $45524.90 | $41.11 | ||
| 8552 | FIRE | $0.00464663317 | +0.07% | -0.28% | +7.34% | $45490.20 | $3.33 | ||
| 8581 | EMC | $0.00094531261 | - | - | +2.98% | $45489.10 | $0.00 | ||
| 8555 | DOJO | $0.08277380460 | -0.15% | -3.27% | -34.42% | $45487.21 | $745.03 | ||
| 8558 | UNBROKEN | $0.00004789069 | -7.66% | -28.20% | - | $45483.75 | $26031.89 | ||
| 8559 | FOX | $0.00012996475 | -0.73% | +1.27% | +3.67% | $45481.61 | $133.79 | ||
| 8553 | FINA | $0.00077223606 | +0.03% | -0.94% | -0.79% | $45481.57 | $396.14 | ||
| 8593 | OS | $0.00045429970 | - | - | -21.38% | $45434.31 | $1531.27 | ||
| 8566 | HELIX | $0.00004542818 | +0.11% | -10.38% | +5.36% | $45428.17 | $1970.01 | ||
| 8580 | DUK | $0.00004539902 | +0.35% | -2.68% | +3.56% | $45403.93 | $25.31 | ||
| 8598 | WORT | $0.00004538654 | - | -1.72% | -23.63% | $45386.53 | $382.11 | ||
| 8561 | AWARE | $0.00161108038 | -0.14% | -6.41% | -11.48% | $45381.43 | $946.07 | ||
| 8562 | CANCER | $0.00004539084 | -7.36% | +45.05% | +30.30% | $45371.57 | $28035.39 | ||
| 8577 | NEIRO | $0.0…01078 | - | - | -2.93% | $45364.00 | $10.81 | ||
| 8565 | REXBT | $0.00004538664 | -1.03% | +0.62% | +7.01% | $45347.71 | $822.60 | ||
| 8564 | D.O.G.C | $0.00004920817 | +0.03% | +1.06% | -0.20% | $45346.19 | $57.36 | ||
| 8567 | OCP | $0.00381041122 | +0.15% | -0.20% | +0.27% | $45338.06 | $303.45 | ||
| 8568 | PETUNIA | $0.00004538528 | -0.09% | -4.15% | -1.45% | $45273.29 | $40265.34 | ||
| 8570 | SACI | $0.02492679851 | -0.42% | -0.90% | +5.63% | $45243.58 | $168.43 | ||
| 8569 | MMIT | $0.0…02483 | +0.09% | -1.66% | +0.60% | $45243.56 | $5.54 | ||
| 8573 | TRACY | $0.00005516337 | -3.16% | +3.56% | -21.63% | $45194.56 | $24.77 | ||
| 8572 | DIVIDENDS | $0.00004519993 | -19.99% | -53.54% | - | $45181.88 | $64976.52 | ||
| 8574 | PUFF | $0.00086695614 | -0.30% | -1.08% | -0.59% | $45179.69 | $497.86 | ||
| 8554 | SHRIMP | $0.00004513741 | - | - | -4.20% | $45137.38 | $19.15 | ||
| 8583 | FNNC | $0.00449317197 | +0.15% | +3.98% | -36.27% | $45028.23 | $315.74 | ||
| 8588 | SAMI1 | $0.00004501626 | -0.21% | -1.43% | +1.96% | $45002.71 | $229.47 | ||
| 8584 | SANIN | $0.00000010699 | +0.00% | -1.10% | -2.00% | $44992.49 | $11.56 | ||
| 8587 | MOOO | $0.02269778242 | +1.15% | +1.16% | +3.75% | $44917.07 | $10139.42 | ||
| 8576 | BOYS | $0.00000004485 | - | - | +9.88% | $44855.93 | $52.28 | ||
| 8595 | CNS | $0.00000012115 | +11.00% | -2.27% | +33.96% | $44761.26 | $152232.46 | ||
| 8592 | POCHITA | $0.00000010636 | +0.28% | +0.51% | -2.01% | $44742.79 | $21.65 | ||
| 8579 | SP | $0.00004969174 | - | - | -5.34% | $44713.11 | $3.94 | ||
| 8596 | BOOK OF RUGS | $0.00005461414 | +0.05% | +7.20% | +41.33% | $44680.12 | $887.93 | ||
| 8589 | FOAM | $0.00012545427 | - | - | +33.84% | $44588.13 | $152.11 | ||
| 8591 | AEON | $0.00004455630 | +0.80% | -1.49% | -0.90% | $44491.58 | $50843.68 | ||
| 8503 | JLP | $0.00037185233 | - | - | +2.79% | $44465.90 | $53.59 | ||
| 8499 | NEKO | $0.00004440283 | - | - | +2.79% | $44402.81 | $1.12 | ||
| 8597 | H4SH | $0.00004458074 | - | - | +12.22% | $44315.13 | $80.44 | ||
| 8538 | RCH | $0.00010562913 | - | - | +2.79% | $44116.64 | $0.00 | ||
| 8560 | BOGUS | $0.00005184995 | - | - | +2.79% | $42956.64 | $27.05 | ||
| 8557 | COOL | $0.00004200609 | - | - | +3.13% | $42006.10 | $12.69 | ||
| 8547 | MEVETH | $786.60 | - | - | +2.79% | $41604.21 | $1.19 | ||
| 8586 | HMX | $0.00043541862 | - | - | +2.79% | $41478.89 | $183.73 | ||
| 8582 | GENESIS | $0.00018597861 | - | - | +2.79% | $41307.20 | $1.32 |
إعلان