إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -1.9%
$3.36 تريليوناتالحجم خلال 24 ساعة$74.62 مليارات
عملات رقمية17,467
بورصات1292
هيمنة السوق
BTC 61.70%ETH 9.00%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7911 | IFSCI | $0.00004141039 | +0.48% | -1.06% | -8.32% | $39339.60 | $96.17 | ||
| 7907 | TRANCHE | $0.00003927543 | +0.15% | +3.17% | -2.96% | $39274.67 | $185.79 | ||
| 7908 | $ERNIE | $0.00004601030 | +0.16% | -3.71% | -68.42% | $39265.06 | $1906.27 | ||
| 7917 | SPORT | $0.00007440020 | - | - | +1.11% | $39244.59 | $8.69 | ||
| 7909 | $LOUIE | $0.00003942191 | +2.68% | +7.58% | +36.02% | $39244.16 | $573.42 | ||
| 7910 | STON | $0.00020977424 | -0.01% | -2.66% | +2011.79% | $39238.46 | $0.18 | ||
| 7912 | AWS | $0.00056624448 | +2.38% | +0.32% | -9.14% | $39198.58 | $82312.47 | ||
| 7913 | DVINCI | $0.00003929471 | +0.40% | +0.70% | -8.52% | $39179.69 | $58.19 | ||
| 7914 | TOSHI | $0.00004601969 | +0.32% | -0.37% | -8.56% | $39177.25 | $77.55 | ||
| 7915 | USDC | $0.99986 | +0.01% | +0.03% | +0.02% | $39174.81 | $1774.16 | ||
| 7916 | Y | $0.00003963523 | +18.32% | +22.47% | - | $39128.54 | $6658.21 | ||
| 7919 | AMAL | $0.01612144232 | +1.43% | +3.40% | +2.66% | $39080.29 | $29842.42 | ||
| 7918 | WSTV | $0.19496 | +0.15% | +0.24% | -9.89% | $39066.62 | $6.06 | ||
| 7925 | JUSTICE | $0.00003971551 | +0.40% | -0.30% | -2.38% | $38961.52 | $53.10 | ||
| 7922 | GARD | $0.00000389010 | +0.20% | +4.93% | +11.44% | $38901.22 | $101911.77 | ||
| 7923 | SADMEOW | $0.00003895732 | -0.06% | +3.96% | -30.01% | $38900.92 | $199.40 | ||
| 7924 | BLS | $0.00015253464 | - | - | -2.15% | $38853.01 | $7.55 | ||
| 7928 | TENFI | $0.00048471195 | +0.02% | -0.47% | -6.30% | $38771.94 | $268.32 | ||
| 7929 | USDC | $0.29297 | -0.13% | +10.27% | +25.35% | $38750.71 | $3.44 | ||
| 7927 | WAIFU | $0.00003875047 | +0.03% | -2.49% | -23.20% | $38750.51 | $4.33 | ||
| 7926 | SCOMP | $0.00044707353 | -0.02% | -0.06% | -0.02% | $38726.36 | $52942.39 | ||
| 7930 | POCHITA | $0.00003868218 | +0.03% | +3.27% | -11.06% | $38682.20 | $1014.26 | ||
| 7962 | BLT | $0.00016421194 | - | - | -3.06% | $38625.84 | $1345.02 | ||
| 7931 | DANA | $0.00082283216 | +0.03% | +1.44% | -14.32% | $38595.70 | $334.65 | ||
| 7920 | POPSMILE | $0.00003859804 | - | - | -5.14% | $38595.53 | $20.53 | ||
| 7932 | ONTOS | $0.00003862577 | -0.81% | +5.93% | +16.58% | $38548.39 | $1364.51 | ||
| 7959 | WCC | $0.00003849753 | +2.35% | +1.25% | +24.32% | $38495.92 | $255.77 | ||
| 7939 | FAPTAX | $0.00013335052 | - | +0.28% | -20.48% | $38490.75 | $229.48 | ||
| 7938 | DUCK | $0.00004233811 | +0.32% | -3.57% | -8.95% | $38483.43 | $213.56 | ||
| 7940 | SEDUX | $0.00003978996 | +0.79% | +0.46% | -12.96% | $38449.76 | $18.88 | ||
| 7935 | LIQ | $0.00586273127 | -0.01% | +0.25% | -2.62% | $38448.70 | $5.03 | ||
| 7937 | PEON | $0.00003837961 | +0.06% | -7.42% | -27.51% | $38362.79 | $506.77 | ||
| 7921 | IOV | $0.00028411272 | - | - | -3.06% | $38342.20 | $16.02 | ||
| 7941 | THN | $0.00125676873 | +0.22% | -2.21% | -3.06% | $38314.10 | $278506.17 | ||
| 7942 | CROGINAL | $0.00004069046 | -0.05% | -0.25% | -19.68% | $38230.98 | $1.40 | ||
| 7945 | BABYDENG | $0.00003817380 | +0.32% | -3.46% | -18.76% | $38203.25 | $351.19 | ||
| 7943 | CAIR | $0.00004299840 | -1.28% | -3.32% | -30.80% | $38175.87 | $191.10 | ||
| 7948 | RIZE | $0.00003815315 | +0.05% | +1.26% | -24.24% | $38153.70 | $76.40 | ||
| 7949 | $LOGE | $0.00000381232 | +0.32% | +0.07% | -9.54% | $38115.25 | $9.91 | ||
| 7944 | LCN | $0.00000149239 | +18.46% | +17.33% | +17.87% | $38099.75 | $2782.82 | ||
| 7934 | MOLLY | $0.00003807683 | - | - | -15.03% | $38076.80 | $4.86 | ||
| 7952 | PEPE | $0.0…09039 | - | +0.35% | -4.85% | $38036.20 | $1.02 | ||
| 7947 | APRIL | $0.00035542762 | -6.02% | +0.04% | -9.45% | $37998.81 | $35725.03 | ||
| 7950 | LILY | $0.00218063033 | -7.60% | -1.84% | -1.84% | $37990.08 | $125962.65 | ||
| 7951 | AETHER | $0.00003863641 | +0.27% | +0.88% | -5.57% | $37970.25 | $119.86 | ||
| 7954 | MIKO | $0.00000037899 | -0.01% | -1.74% | -16.23% | $37901.44 | $24.13 | ||
| 7953 | GAMMA | $0.00037909499 | +0.04% | +0.12% | -2.44% | $37891.37 | $2.45 | ||
| 7955 | UNDEAD | $0.00253876876 | +2.82% | -1.99% | -16.32% | $37864.65 | $236758.69 | ||
| 7956 | SPOTWIN | $0.00003782577 | +0.14% | +2.47% | -12.16% | $37825.47 | $46.90 | ||
| 7957 | 39A | $0.00003848158 | +0.31% | +1.47% | -5.93% | $37784.25 | $323.76 | ||
| 7946 | FOUR | $0.00018370885 | - | +0.50% | -28.61% | $37756.91 | $2.70 | ||
| 7933 | NFI | $0.00013950195 | - | - | -1.72% | $37734.79 | $2.01 | ||
| 7958 | QOAT | $0.00003771004 | - | +0.61% | -16.53% | $37696.71 | $8.80 | ||
| 7961 | AZUKI | $0.00148093107 | +0.00% | -0.40% | -9.25% | $37659.40 | $12.14 | ||
| 7960 | PNUT | $0.00037627993 | - | - | -5.73% | $37625.64 | $10.46 | ||
| 7965 | FILTER | $0.00048804832 | +0.44% | -0.94% | -40.31% | $37504.47 | $6.09 | ||
| 7966 | PWAR | $0.00052266315 | +0.06% | +0.44% | -2.94% | $37433.72 | $95271.63 | ||
| 7963 | GUBERTO | $0.00037419470 | - | - | -3.48% | $37417.11 | $2.90 | ||
| 7972 | WOTF | $0.00003805338 | +0.40% | -12.64% | -4.90% | $37413.71 | $3041.01 | ||
| 7936 | BOGUS | $0.00004515442 | - | - | -4.77% | $37409.53 | $2.32 | ||
| 7971 | JARVIS | $0.00003854299 | +0.31% | -2.28% | -35.62% | $37375.16 | $212.20 | ||
| 7968 | ZAAR | $0.00042486582 | -0.02% | -14.56% | +26.97% | $37352.45 | $506.36 | ||
| 7969 | BOBBY | $0.00003743490 | -0.43% | -2.02% | -34.38% | $37344.77 | $276.77 | ||
| 7973 | UPI | $0.00015034515 | - | +0.16% | +150.05% | $37337.00 | $5.21 | ||
| 7967 | SYNTH | $0.17203155915 | - | +1.17% | -12.73% | $37259.89 | $201.49 | ||
| 7975 | PLATA | $0.00010159412 | +0.02% | +0.93% | -1.25% | $37212.71 | $9.76 | ||
| 7976 | HODL | $0.00003735336 | +0.10% | +6.55% | -34.43% | $37195.22 | $9515.97 | ||
| 7977 | WIZARD | $0.00003752310 | +0.05% | +8.71% | -3.81% | $37133.66 | $855.38 | ||
| 7979 | ZAZU | $0.00003701159 | +0.40% | -4.04% | -32.52% | $37045.17 | $464.95 | ||
| 7978 | EQZ | $0.00074056979 | - | +0.98% | -10.94% | $37031.03 | $14.81 | ||
| 7974 | MILKY | $0.00160823442 | - | +0.63% | -14.36% | $36970.62 | $4.01 | ||
| 7984 | DOGEC | $0.00195490408 | -0.67% | -0.37% | -6.10% | $36818.55 | $2.44 | ||
| 7983 | MAYA | $0.00003683789 | +0.32% | +3.12% | -2.97% | $36809.98 | $309.83 | ||
| 7980 | SONIC | $0.00003677367 | - | +0.69% | -7.66% | $36772.36 | $42.51 | ||
| 7982 | BLEND | $0.00003673812 | - | -0.66% | -44.76% | $36738.12 | $19.21 | ||
| 7981 | FUR | $0.00003676502 | - | -0.24% | -8.56% | $36730.80 | $5.55 | ||
| 7989 | ARIE | $0.00003667566 | +0.32% | -2.58% | -5.20% | $36683.14 | $416.74 | ||
| 7964 | NEIRO | $0.00003662864 | - | - | -6.61% | $36628.69 | $187.09 | ||
| 7986 | MIN | $0.00003662718 | -0.02% | -2.90% | -17.02% | $36627.17 | $861.34 | ||
| 7970 | PSSYMONSTR | $0.00003663948 | - | - | -4.94% | $36598.91 | $304.11 | ||
| 7985 | ARTTO | $0.00003657432 | - | - | -8.40% | $36574.37 | $57.19 | ||
| 7988 | ATLAM | $0.00044811614 | -0.68% | +0.95% | +18.10% | $36574.04 | $147.18 | ||
| 7992 | NFTY | $0.00006570396 | - | +0.11% | -1.74% | $36572.17 | $1.89 | ||
| 7991 | JAI | $0.00000365186 | -0.05% | +0.95% | -15.57% | $36539.87 | $15.46 | ||
| 7993 | BWULL | $0.00003640438 | +0.32% | -0.59% | -11.46% | $36431.76 | $202.42 | ||
| 7987 | W$C | $0.00003927511 | - | - | +0.03% | $36427.63 | $1.17 | ||
| 7995 | HOODRAT | $0.00003637862 | +0.02% | -2.07% | +1.48% | $36403.24 | $136.34 | ||
| 7996 | APES | $0.00003651552 | +0.27% | -1.21% | +8.89% | $36378.85 | $78.39 | ||
| 7998 | SPELLFIRE | $0.00010032880 | +0.02% | -0.96% | +0.20% | $36325.63 | $73575.11 | ||
| 7990 | SN108 | $0.48585 | -0.57% | +16.33% | -6.15% | $36311.50 | $17310.45 | ||
| 8002 | NORA | $0.00003628166 | +0.32% | -0.24% | -6.82% | $36308.20 | $6.28 | ||
| 8000 | GIB | $0.00004251181 | -0.07% | +0.64% | -8.91% | $36249.27 | $5.21 | ||
| 8001 | CUFF | $0.00004802370 | -0.57% | +5.99% | -6.66% | $36247.93 | $523.80 | ||
| 8004 | SOLPAC | $0.0…05213 | -0.05% | +0.02% | -6.02% | $36144.94 | $40.85 | ||
| 8005 | FARTGOAT | $0.00003608951 | -11.21% | -42.02% | - | $36058.69 | $83322.86 | ||
| 8003 | NEROX | $0.03299930219 | - | - | -3.06% | $36018.68 | $63.20 | ||
| 8006 | WALLY | $0.00003596408 | +0.40% | -0.60% | -42.80% | $35999.18 | $598.53 | ||
| 7994 | DBTC | $0.00003602966 | - | - | -3.15% | $35972.79 | $154.90 | ||
| 7997 | N1 | $0.00175618156 | - | - | -3.06% | $35760.30 | $8.97 | ||
| 7999 | BULLY | $0.00000034708 | - | - | -2.46% | $34709.81 | $5.88 |
إعلان