إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -2.7%
$3.85 تريليوناتالحجم خلال 24 ساعة$249.05 مليارات
عملات رقمية18,888
بورصات1388
هيمنة السوق
BTC 56.71%ETH 12.43%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7802 | ITTY | $0.00008043803 | +2.60% | +7.63% | -78.97% | $80768.21 | $18647.94 | ||
| 7801 | LAY3R | $0.00606799265 | +0.48% | -1.35% | -23.86% | $80764.77 | $21465.09 | ||
| 7804 | BGCI | $3.37 | +0.13% | -2.31% | -11.60% | $80728.02 | $118047.33 | ||
| 7807 | KT | $0.00025241798 | +0.04% | +0.23% | +0.07% | $80669.72 | $282357.87 | ||
| 7805 | NIOX | $0.00047484354 | +0.23% | -5.83% | -10.75% | $80624.87 | $268.85 | ||
| 7806 | SDOGE | $0.00000806161 | +0.10% | -2.21% | -10.20% | $80616.07 | $666.12 | ||
| 7809 | PUPPERS | $0.00008100012 | +0.83% | -5.13% | -28.70% | $80541.27 | $2453.72 | ||
| 7803 | FINANCE | $0.00000804694 | -1.00% | -11.94% | -23.43% | $80469.70 | $207.83 | ||
| 7810 | HDAO | $0.00118634264 | +0.43% | -1.17% | -1.62% | $80368.81 | $1303.76 | ||
| 7812 | USDT | $0.99938 | +0.06% | +0.08% | -1.30% | $80194.68 | $182.22 | ||
| 7813 | BLAZE | $0.00000080136 | +0.21% | -3.02% | -19.29% | $80142.09 | $99.85 | ||
| 7814 | MEGALAND | $0.00008002996 | -0.00% | -28.79% | -30.22% | $80030.00 | $48665.23 | ||
| 7829 | KTE | $0.00007993473 | +0.47% | +39.98% | - | $79934.75 | $8488.82 | ||
| 7815 | APEMAN | $0.00000018969 | +1.63% | +8.12% | -16.10% | $79821.27 | $11158.82 | ||
| 7816 | SPARTA | $0.00200730313 | - | -3.36% | +3.11% | $79731.57 | $1.75 | ||
| 7817 | MONITOR | $0.00008038385 | -1.10% | +74.22% | +47.69% | $79639.00 | $26912.81 | ||
| 7818 | GOWOKE | $0.00009641020 | -0.45% | -2.00% | -22.04% | $79599.59 | $249.10 | ||
| 7820 | FLAVIA | $0.00007923199 | -0.45% | -6.02% | -23.09% | $79574.89 | $54.33 | ||
| 7819 | TMANIA | $0.00007941118 | +0.10% | -6.22% | -18.23% | $79573.43 | $13.49 | ||
| 7821 | HELIX | $0.00007964466 | +0.20% | -4.81% | -35.58% | $79514.17 | $122.79 | ||
| 7822 | EMILIA | $0.00008369199 | -1.48% | -8.15% | -28.96% | $79507.38 | $499.53 | ||
| 7823 | BUN | $0.00020896181 | -0.07% | -19.17% | -42.92% | $79499.49 | $1337.65 | ||
| 7825 | DMG | $0.00007911869 | -0.47% | -5.76% | -31.03% | $79374.68 | $157.09 | ||
| 7826 | UBTC | $109,410.80 | +0.18% | -2.13% | -6.20% | $79325.09 | $615.13 | ||
| 7827 | 2DAI | $0.07925267994 | +0.39% | -11.33% | -18.79% | $79301.59 | $551.00 | ||
| 7828 | WARG | $0.85270429821 | +0.18% | -0.31% | -8.91% | $79259.20 | $10406.32 | ||
| 7833 | NCASH | $0.00929633769 | - | -0.79% | -15.35% | $79166.62 | $22.62 | ||
| 7831 | JORKIN | $0.00007898417 | +2.05% | -0.81% | -18.55% | $79155.85 | $1112.53 | ||
| 7830 | AH | $0.00011099385 | -0.08% | -7.18% | -22.05% | $79095.44 | $18.10 | ||
| 7832 | CATGF | $0.00007901306 | -0.20% | -6.37% | -21.29% | $78992.00 | $1.75 | ||
| 7835 | NOSTRA | $0.00792018898 | +1.49% | -29.58% | -21.00% | $78951.37 | $5126.46 | ||
| 7808 | XVGAVA | $0.00000788494 | - | -5.38% | -14.07% | $78848.93 | $1.83 | ||
| 7838 | LYN | $0.00007900956 | +1.77% | -10.27% | -26.57% | $78737.16 | $10401.19 | ||
| 7834 | BAM | $0.00007874773 | -0.40% | +10.41% | -18.59% | $78679.56 | $3338.81 | ||
| 7839 | PRQT | $0.00007933893 | +0.29% | -2.99% | -40.42% | $78666.75 | $507.65 | ||
| 7836 | CWH | $0.00007869497 | -0.45% | -6.11% | -23.09% | $78635.97 | $100.45 | ||
| 7851 | BLAST | $0.00000008705 | +0.70% | -5.04% | -36.64% | $78539.88 | $16.52 | ||
| 7845 | HULVIN | $0.00003719574 | -0.97% | -5.85% | -21.13% | $78463.44 | $13.56 | ||
| 7840 | JAPAN | $0.00007848447 | -0.47% | +12.99% | -13.14% | $78462.34 | $1994.67 | ||
| 7844 | ARG | $0.08177817334 | +0.15% | +51.38% | +40.57% | $78460.69 | $3878.31 | ||
| 7846 | USDT | $0.99938 | +0.00% | -0.07% | -0.14% | $78448.32 | $28.55 | ||
| 7843 | CORA | $0.00008895862 | -0.13% | -4.21% | -28.77% | $78411.10 | $22.24 | ||
| 7847 | CHWY | $0.00007804937 | -0.47% | -6.80% | -24.38% | $78401.50 | $328.34 | ||
| 7848 | ONE | $0.00008453167 | -0.02% | +20.78% | +14.39% | $78400.64 | $3600.36 | ||
| 7849 | $POGGERS | $0.00007961532 | +0.09% | -0.84% | -31.25% | $78356.49 | $112.04 | ||
| 7842 | BRETTA | $0.00007846838 | -0.52% | -11.71% | -29.37% | $78316.69 | $570.65 | ||
| 7853 | EARL | $0.00007781194 | -0.50% | -6.11% | -20.07% | $78080.70 | $250.63 | ||
| 7852 | PULSEGUY | $0.00008293485 | +1.13% | -5.97% | -35.02% | $78065.08 | $1000.14 | ||
| 7855 | YES | $0.00008399290 | -3.48% | +1.38% | +37.57% | $77973.21 | $47200.33 | ||
| 7854 | ROCK | $0.00856207062 | -0.10% | +0.53% | -20.94% | $77949.00 | $48.61 | ||
| 7857 | $PICO | $0.00007793914 | +0.25% | -7.08% | -1.75% | $77914.15 | $617.32 | ||
| 7811 | COMBO | $0.00094487079 | - | - | -79.07% | $77836.45 | $39157.26 | ||
| 7858 | MATRIX | $0.00035717254 | -0.06% | +0.27% | -0.73% | $77726.92 | $316.91 | ||
| 7859 | PEANUT | $0.00000018455 | - | -1.93% | -15.28% | $77643.37 | $62.95 | ||
| 7860 | EEUR | $0.16090825653 | +0.00% | -2.60% | -15.51% | $77581.14 | $117.08 | ||
| 7861 | CRIME | $0.00000793846 | -0.11% | -10.10% | -18.48% | $77400.53 | $172.88 | ||
| 7862 | MXNE | $0.05409757476 | +0.03% | -0.16% | -0.81% | $77305.16 | $137579.51 | ||
| 7863 | GKAPPA | $0.00000009938 | -0.18% | -6.13% | -20.07% | $77203.84 | $619.67 | ||
| 7866 | VISION | $0.00007730010 | +0.14% | -5.33% | -28.51% | $77105.48 | $254.76 | ||
| 7867 | FX | $0.00008148777 | +0.70% | -16.01% | -34.17% | $77102.08 | $1602.70 | ||
| 7869 | D.O.G.E | $0.00007702984 | +0.39% | +1.24% | -22.79% | $77083.01 | $2869.93 | ||
| 7870 | LNKD | $0.00019308990 | -1.19% | -7.33% | - | $77081.25 | $917.49 | ||
| 7872 | DOUG | $0.00007670409 | -0.47% | -7.39% | -27.23% | $77044.02 | $277.15 | ||
| 7837 | DCM | $0.00002230363 | - | - | -9.14% | $77042.61 | $78.29 | ||
| 7864 | PETUNIA | $0.00007702076 | -0.55% | -6.23% | -33.19% | $77011.06 | $120.51 | ||
| 7873 | INVEST | $0.00007721680 | +2.44% | +0.69% | -16.55% | $76961.74 | $5675.54 | ||
| 7875 | VANTA | $0.00000076863 | +0.37% | -20.83% | - | $76918.52 | $7635.51 | ||
| 7878 | DEGENOS | $0.00000076885 | +2.31% | -2.62% | -12.30% | $76882.90 | $45.26 | ||
| 7868 | JUNGLE | $0.00000076874 | -0.45% | -5.70% | -20.16% | $76876.57 | $13.12 | ||
| 7876 | WLAI | $0.00769042950 | +0.33% | -1.69% | -29.78% | $76868.88 | $649.43 | ||
| 7877 | GEAI | $0.00010740823 | +0.15% | -1.80% | -40.20% | $76771.88 | $2202.27 | ||
| 7879 | NEKO | $0.00003840387 | -0.01% | -3.83% | -15.69% | $76744.07 | $17901.17 | ||
| 7874 | CGAI | $0.00013551321 | -0.52% | -2.37% | -29.34% | $76730.51 | $2.92 | ||
| 7881 | BSCREENER | $0.00007668548 | -0.29% | -7.54% | -28.26% | $76671.12 | $336.43 | ||
| 7882 | JUSDC | $0.96873 | -0.79% | +4.10% | -2.75% | $76563.36 | $165.46 | ||
| 7883 | MARU | $0.00018181538 | -4.62% | -8.96% | -49.38% | $76450.82 | $1774.46 | ||
| 7886 | $FEATHERS | $0.00007720421 | +0.29% | -7.60% | -28.99% | $76337.09 | $1457.69 | ||
| 7887 | CATFROGDOGSHARK | $0.00007914223 | -0.55% | -9.71% | -30.65% | $76288.74 | $1720.13 | ||
| 7888 | USACH | $0.00007628550 | -0.75% | -10.56% | -25.83% | $76285.53 | $410.69 | ||
| 7884 | KAPPA | $0.00011405877 | +0.04% | -15.54% | -25.89% | $76273.42 | $2605.28 | ||
| 7885 | CHINU | $0.00007623209 | -0.47% | -5.32% | -21.97% | $76232.11 | $20.70 | ||
| 7892 | VTF | $0.70274218158 | +1.96% | -11.65% | -16.49% | $76229.24 | $47726.17 | ||
| 7890 | ATAI | $0.00007608026 | - | -2.32% | -18.98% | $76080.23 | $177.29 | ||
| 7894 | RAINBOWTOKEN | $0.0…01455 | +41.79% | -6.31% | +16.56% | $75787.01 | $4.01 | ||
| 7893 | MOZ | $0.00050396028 | +0.23% | +4.34% | -26.21% | $75765.77 | $91.01 | ||
| 7850 | $FAME | $0.00005481159 | - | - | -32.14% | $75681.73 | $2.50 | ||
| 7865 | INF++ | $0.00011668585 | - | -4.27% | -15.58% | $75604.70 | $1.37 | ||
| 7824 | HLT | $0.46849 | - | - | -6.64% | $75582.79 | $24.51 | ||
| 7895 | BAO | $0.00021574841 | +0.27% | -1.47% | +3.05% | $75580.40 | $12.33 | ||
| 7896 | ALPHA | $0.00007558123 | -0.55% | -5.66% | -22.99% | $75561.31 | $32.86 | ||
| 7897 | KAKA | $0.00007563684 | -0.38% | -13.77% | -8.46% | $75481.65 | $593.89 | ||
| 7856 | DOP | $0.00560081140 | - | - | -12.55% | $75376.58 | $10.14 | ||
| 7898 | RICKY | $0.00007546958 | +0.63% | -1.41% | -12.17% | $75345.87 | $85.51 | ||
| 7899 | $BEFFAI | $0.00007516101 | -0.38% | -9.32% | -20.91% | $75318.98 | $745.78 | ||
| 7900 | CASE | $0.00000017721 | -0.70% | -14.81% | -37.83% | $75293.97 | $3690.48 | ||
| 7889 | ZOD | $0.00074981058 | - | -3.04% | -15.42% | $74984.31 | $353.54 | ||
| 7871 | LAMBO | $0.00007444174 | - | - | -8.56% | $74440.72 | $48.42 | ||
| 7841 | $CULTUR | $0.00000744392 | - | - | -7.99% | $74439.20 | $60.62 | ||
| 7880 | KAP | $0.00058299141 | - | - | -14.12% | $74114.49 | $33.09 | ||
| 7891 | AGI | $0.00007341269 | - | - | -43.75% | $73412.65 | $88.23 |
إعلان