إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -1.9%
$3.84 تريليوناتالحجم خلال 24 ساعة$234.72 مليارات
عملات رقمية18,888
بورصات1389
هيمنة السوق
BTC 56.81%ETH 12.34%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 8002 | LOA | $0.00009606847 | +0.08% | -2.38% | -11.35% | $70482.02 | $256.47 | ||
| 8003 | ETF | $0.00007091807 | -0.34% | -1.47% | -20.92% | $70359.31 | $1179.21 | ||
| 8004 | WBTC | $176,305.23 | -0.14% | -0.38% | -8.56% | $70342.07 | $1.05 | ||
| 8005 | TICKERON | $0.00008034428 | -0.46% | -11.92% | -36.89% | $70315.38 | $1119.55 | ||
| 8007 | BRS | $0.00007003065 | +0.01% | +1.98% | -51.26% | $70215.67 | $1666.90 | ||
| 8008 | CHACHA | $0.00007024549 | -0.93% | -1.54% | -12.70% | $70182.98 | $2589.58 | ||
| 8011 | IDV | $0.00008875723 | +0.13% | -9.54% | -10.47% | $70157.39 | $17874.26 | ||
| 8010 | CMDX | $0.00035448570 | -0.40% | +4.61% | -6.43% | $70144.48 | $161.68 | ||
| 8012 | CUT | $0.00022075887 | -0.18% | -8.93% | -29.49% | $70095.84 | $520.05 | ||
| 8006 | LANLAN | $0.00000787914 | - | -3.47% | -13.98% | $70036.65 | $649.33 | ||
| 8013 | WUSDC.B | $0.99198 | +0.67% | +0.16% | -0.32% | $70020.98 | $536.66 | ||
| 8014 | HACHI | $0.00006946396 | -1.34% | -1.66% | +3.38% | $69948.22 | $52523.74 | ||
| 8016 | OMIRA | $0.00069954476 | -0.64% | -2.13% | -19.47% | $69939.10 | $14.95 | ||
| 8017 | KYLIE | $0.00007005082 | -0.39% | -28.00% | - | $69909.89 | $149352.48 | ||
| 8018 | DJCAT | $0.00006995206 | -0.88% | -4.44% | -20.47% | $69904.00 | $16.56 | ||
| 8020 | BONKEY | $0.00007859947 | -0.25% | +0.33% | -26.74% | $69826.30 | $1267.37 | ||
| 8021 | 1% | $0.00006943535 | -1.46% | -4.53% | -28.33% | $69749.78 | $18.41 | ||
| 8022 | APEMAN | $0.00000016551 | +25.87% | -4.22% | -26.73% | $69621.86 | $11388.10 | ||
| 8023 | AMI | $71.54 | -2.39% | -8.66% | -17.85% | $69560.57 | $1831.67 | ||
| 8024 | DGT | $0.00006888104 | -1.31% | -2.50% | -24.51% | $69500.44 | $951.47 | ||
| 8025 | VIZITS | $0.00007172131 | - | -3.72% | -26.99% | $69425.06 | $5.74 | ||
| 8000 | PTP | $0.00030340644 | - | -6.06% | -44.98% | $69334.77 | $4.96 | ||
| 8028 | QWQIAO | $0.69384 | - | +0.14% | -16.27% | $69267.40 | $22.63 | ||
| 8029 | AIGMX | $0.00007063692 | +1.58% | -4.44% | -29.29% | $69217.61 | $557.56 | ||
| 8030 | BULL | $0.00007147633 | +3.07% | -5.56% | -71.16% | $69182.56 | $106330.33 | ||
| 8032 | CHICKS | $0.00003356685 | +0.27% | -2.37% | -3.61% | $69114.21 | $4.00 | ||
| 8034 | SGT | $0.00078613836 | -0.64% | -2.54% | -13.22% | $69070.99 | $102.25 | ||
| 8035 | BURN | $0.00676833128 | -0.19% | -0.74% | -27.32% | $69041.35 | $88.55 | ||
| 8036 | MINIDOGE | $0.00006870950 | -1.56% | -5.14% | -27.69% | $68997.18 | $67.48 | ||
| 8037 | FIT | $0.00006958343 | -0.93% | -4.67% | -23.42% | $68957.64 | $5.71 | ||
| 8038 | SOLCAT | $0.00006853960 | -4.94% | -2.27% | -36.37% | $68910.30 | $5479.31 | ||
| 8039 | UAVAX | $27.99 | -1.37% | -10.08% | -17.73% | $68897.45 | $24210.35 | ||
| 8040 | WPR | $0.00011322935 | +0.40% | -1.53% | -0.82% | $68836.77 | $1.13 | ||
| 8043 | TZPEPE | $0.00018217539 | -0.27% | -1.90% | -14.76% | $68691.03 | $744.52 | ||
| 8042 | WHINECOIN | $0.00006859780 | - | -3.73% | -20.82% | $68577.62 | $134.73 | ||
| 8045 | SPYAI | $0.00006850211 | -0.71% | -9.48% | -27.79% | $68534.96 | $698.93 | ||
| 8046 | SCRB | $0.00006804580 | -1.29% | -7.39% | -24.72% | $68509.59 | $386.80 | ||
| 8048 | PRERICH | $0.00006885408 | -0.25% | -4.82% | -22.00% | $68385.87 | $247.36 | ||
| 8047 | CATF | $0.00006932332 | -1.48% | -4.72% | -21.48% | $68364.68 | $233.94 | ||
| 8001 | SAFU | $4.10 | - | - | +2.24% | $68326.72 | $81.20 | ||
| 8050 | RING | $0.00134088547 | -0.72% | -7.22% | -28.82% | $68251.15 | $62651.57 | ||
| 8051 | BONKER | $0.00000068376 | -0.31% | -0.69% | -15.57% | $68233.26 | $242.59 | ||
| 8049 | BASED | $0.00007348278 | +0.09% | -1.57% | -23.93% | $68192.41 | $45.03 | ||
| 8053 | ZEBRO | $0.00006964208 | +1.62% | -2.83% | -32.15% | $68159.77 | $226.92 | ||
| 8055 | PEPE | $0.00000918966 | -0.47% | -2.90% | -17.35% | $68147.02 | $12811.73 | ||
| 8052 | PIPEIQ | $0.00006811540 | +0.24% | -4.00% | -28.06% | $68111.30 | $35.70 | ||
| 8057 | SHART | $0.00008677654 | -0.86% | -5.22% | -8.00% | $68055.96 | $334.85 | ||
| 8065 | MONITOR | $0.00006488765 | -5.89% | +43.26% | +20.38% | $68045.71 | $29510.79 | ||
| 8059 | AIM | $0.00009737165 | -0.47% | +0.30% | -34.51% | $68045.61 | $421.45 | ||
| 8060 | TDS | $0.00006773570 | -1.38% | -1.75% | -16.88% | $68044.34 | $554.28 | ||
| 8066 | FIWA | $0.00002994406 | -0.21% | -4.70% | +9.09% | $67992.15 | $20410.61 | ||
| 8063 | FIX | $0.00267607112 | -0.33% | -11.49% | -49.82% | $67990.88 | $719.75 | ||
| 8061 | BUL | $0.00000006769 | -1.91% | -4.56% | -21.65% | $67990.20 | $120.80 | ||
| 8064 | DRMUTANT | $0.00006800217 | -0.64% | -1.83% | -29.39% | $67983.29 | $80.66 | ||
| 8054 | POPPY | $0.00006796424 | - | -3.17% | -21.28% | $67964.10 | $5.47 | ||
| 8033 | FINE | $0.0…09831 | - | -2.29% | -13.25% | $67832.00 | $114.01 | ||
| 8068 | ERY | $1.38 | +0.09% | -0.52% | -1.10% | $67790.35 | - | ||
| 8019 | LIT | $0.00000132619 | - | - | -11.91% | $67767.64 | $153.87 | ||
| 8067 | TH | $0.03448595666 | +0.00% | -0.62% | -23.13% | $67716.92 | $1953.45 | ||
| 8069 | ANDY | $0.00000677129 | +8.63% | +2.61% | +5.49% | $67713.34 | $32897.01 | ||
| 8071 | BLAP | $0.00000067838 | -0.31% | -3.53% | -12.77% | $67698.09 | $6.52 | ||
| 8073 | LILY | $0.00006831489 | -0.47% | +12.75% | - | $67662.23 | $1166.84 | ||
| 8072 | SHIELD | $0.00006844467 | +0.56% | -0.39% | -20.65% | $67655.82 | $179.74 | ||
| 8075 | BUD | $1.04 | +0.18% | -1.31% | -3.13% | $67622.44 | $4691.27 | ||
| 8076 | TOONA | $0.00007134413 | +1.35% | -8.06% | -31.11% | $67614.04 | $870.98 | ||
| 8078 | BONECOIN | $0.00006754640 | -1.79% | -3.28% | -26.25% | $67570.05 | $639.05 | ||
| 8079 | IFO | $0.00006764582 | -0.48% | -6.29% | -17.73% | $67539.62 | $4319.54 | ||
| 8080 | EGW | $0.00000015137 | +0.19% | -9.51% | -24.13% | $67517.55 | $540.91 | ||
| 8081 | DOLL | $0.00067619737 | -0.33% | -17.71% | -58.55% | $67510.25 | $10516.01 | ||
| 8077 | WOWO | $0.00009108353 | -0.04% | -4.26% | -17.29% | $67501.55 | $8.47 | ||
| 8082 | GOOD | $0.00011257168 | - | -4.33% | -19.85% | $67391.96 | $112.61 | ||
| 8015 | STPR | $0.00009611824 | - | - | -11.73% | $67282.75 | $20.96 | ||
| 8083 | SAFU | $0.00006762543 | +0.60% | -5.18% | +21.51% | $67221.33 | $314.33 | ||
| 8084 | AIXRP | $0.00022700677 | +1.43% | -2.43% | -26.67% | $67141.24 | $13177.51 | ||
| 8087 | BAP | $0.00015838956 | -0.86% | -2.11% | -40.48% | $67115.86 | $1365.90 | ||
| 8088 | FINNA | $0.00006911046 | +2.93% | -1.72% | -51.52% | $67113.65 | $795.13 | ||
| 8089 | M2 | $0.00006696063 | -0.81% | -8.11% | -42.12% | $67066.72 | $7650.18 | ||
| 8027 | KNOW | $0.00067060715 | - | - | -16.71% | $67061.54 | $835.68 | ||
| 8085 | WELT | $0.00031173696 | +0.26% | -0.32% | -2.57% | $67054.58 | $26.04 | ||
| 8086 | FROGO | $0.00000015992 | -0.42% | -2.78% | -10.38% | $67036.12 | $149.74 | ||
| 8090 | USDT | $1.00 | +0.02% | +0.14% | +0.10% | $66939.27 | $2492.47 | ||
| 8091 | AEON | $0.00006205823 | -7.79% | -8.13% | -12.12% | $66900.94 | $42275.44 | ||
| 8026 | XENO | $0.00000668667 | - | - | -11.11% | $66866.67 | $19.22 | ||
| 8041 | SCUBA | $0.00006685596 | - | - | -16.74% | $66855.97 | $7.58 | ||
| 8093 | WECO | $0.00006821887 | +1.52% | +3.33% | -19.37% | $66849.39 | $707.84 | ||
| 8092 | SPACE | $0.00944122366 | -0.22% | -2.03% | -10.19% | $66848.05 | $717.32 | ||
| 8094 | UGGO | $0.00006633354 | -2.74% | +4.81% | +246.06% | $66807.25 | $17250.15 | ||
| 8098 | WTRA | $0.36391 | +0.14% | -2.98% | -10.53% | $66731.52 | $3992.90 | ||
| 8099 | KWAK | $0.00006557569 | -1.88% | +0.18% | -9.54% | $66713.63 | $46882.84 | ||
| 8056 | PING | $0.00000066622 | - | - | -8.27% | $66620.25 | $26.66 | ||
| 8096 | TOGA | $0.00006665701 | - | -4.46% | -20.73% | $66604.03 | $1.50 | ||
| 8031 | CUZ | $0.00006647023 | - | - | -21.12% | $66468.37 | $450.61 | ||
| 8009 | QUDEFI | $0.00066326314 | - | - | -6.27% | $66322.11 | $87.07 | ||
| 8058 | ETF | $0.00315814538 | - | - | -10.30% | $66321.99 | $7.35 | ||
| 8074 | $CRDN | $0.00225143364 | - | -1.51% | +4.32% | $66222.02 | $2.93 | ||
| 8062 | ISHI | $0.00000015674 | - | - | -15.20% | $65920.40 | $135.80 | ||
| 8070 | CAPY | $0.00006566962 | - | - | -18.63% | $65669.59 | $2.40 | ||
| 8095 | VPK | $0.01610969827 | - | -3.09% | +0.98% | $65317.75 | $1.76 | ||
| 8044 | RUNNER | $0.00006499332 | - | - | -13.90% | $64993.35 | $85.23 | ||
| 8097 | BTR | $607.84 | - | - | -6.27% | $60784.26 | $44.96 |
إعلان