إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -0.8%
$3.60 تريليوناتالحجم خلال 24 ساعة$197.59 مليارات
عملات رقمية19,421
بورصات1411
هيمنة السوق
BTC 57.64%ETH 11.78%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6902 | CAT | $0.11558 | - | - | -35.47% | $134559.61 | $162.76 | ||
| 6914 | HLT | $0.82161 | - | - | +6.05% | $132372.17 | $603.77 | ||
| 6904 | SPT | $0.00013193803 | +0.53% | -4.69% | -28.53% | $131952.61 | $12575.30 | ||
| 6935 | GRAIN | $0.00055024511 | - | - | -4.14% | $131871.07 | $4.87 | ||
| 6899 | XALPHA | $0.00131667282 | -1.17% | -2.49% | -4.21% | $131670.72 | $317.22 | ||
| 6901 | GAL | $0.00013287523 | -0.46% | -2.90% | +0.36% | $131535.97 | $741.77 | ||
| 6905 | FUNLESS | $0.00026325125 | -0.49% | -2.43% | -4.71% | $131512.02 | $821.59 | ||
| 6903 | FEAR | $0.00740560776 | +0.49% | +9.98% | +0.09% | $131321.04 | $16897.61 | ||
| 6900 | PHT | $0.01939093351 | -0.24% | -1.60% | +2.14% | $131302.81 | $263.57 | ||
| 6907 | YOURSELF | $0.00013120909 | -0.91% | -22.80% | -36.75% | $131084.55 | $5045.15 | ||
| 6908 | RUDI | $0.00013100082 | +1.54% | -2.74% | +0.16% | $130860.03 | $258544.70 | ||
| 6909 | ENTRV | $0.00017463305 | -0.23% | -8.15% | -39.85% | $130781.41 | $1279.63 | ||
| 6898 | USDC.E | $0.98198 | -0.94% | -0.82% | -1.80% | $130739.24 | $11698.93 | ||
| 6927 | CUMINU | $0.00001340436 | - | - | -0.58% | $130594.60 | $34.42 | ||
| 6910 | DBI | $0.00009167287 | - | -1.05% | -19.48% | $130454.54 | $41.64 | ||
| 6911 | TIMI | $0.00013881088 | -1.20% | -1.68% | -14.80% | $130344.47 | $156.07 | ||
| 6912 | JULD | $0.00022013969 | +0.01% | -4.49% | -8.26% | $130190.14 | $42542.02 | ||
| 6906 | $CRAMER | $0.00015349381 | - | -1.43% | -3.69% | $129959.07 | $133.29 | ||
| 6937 | $SCRATCH | $0.00001298074 | - | - | -7.90% | $129807.03 | $24.34 | ||
| 6918 | DTC | $0.00187983057 | +0.05% | -1.55% | -13.34% | $129732.89 | $57378.16 | ||
| 6916 | YTRYB | $0.03602991252 | +0.01% | -0.15% | +0.36% | $129713.62 | $65.75 | ||
| 6915 | BIRDDOG | $0.00000030875 | -1.35% | -2.58% | -1.92% | $129693.00 | $238.34 | ||
| 6917 | SVTS | $0.25929 | +0.02% | +4.82% | +88.62% | $129591.26 | $269169.00 | ||
| 6919 | HBARK | $0.00030719589 | -1.37% | -8.87% | -12.00% | $129474.11 | $420.79 | ||
| 6920 | TOLY | $1.41 | -1.07% | -21.85% | -81.43% | $129424.44 | $10367.98 | ||
| 6922 | GODL | $0.00018504647 | -0.02% | -1.15% | -12.75% | $129303.64 | $22218.78 | ||
| 6913 | BLACKCOIN | $0.00013006361 | +0.64% | -1.05% | +11.63% | $129194.93 | $5640.29 | ||
| 6925 | ALPHA | $0.00012923054 | -0.49% | -1.41% | +4.98% | $129168.89 | $2824.76 | ||
| 6921 | MLMX | $0.00012943881 | -3.94% | -19.09% | -10.87% | $129152.96 | $3991.47 | ||
| 6924 | WTF? | $0.00000184369 | -1.37% | -10.61% | -8.78% | $129056.33 | $12950.66 | ||
| 6928 | WISHDOG | $0.00012777266 | -0.89% | +1.99% | -4.95% | $128784.12 | $13464.79 | ||
| 6930 | PROTEO | $0.01324826532 | -0.46% | -8.53% | +2.93% | $128782.04 | $1990.71 | ||
| 6926 | AIBOT | $0.00058492180 | +0.25% | -10.66% | -14.14% | $128676.24 | $545891.47 | ||
| 6931 | GM | $0.00012860573 | -0.99% | -6.98% | -3.00% | $128599.18 | $1086.42 | ||
| 6947 | OGME | $0.00012860573 | - | - | -7.53% | $128520.87 | $1.05 | ||
| 6929 | KILT | $0.00044152900 | -1.10% | -87.38% | -88.55% | $128347.38 | $109053.60 | ||
| 6932 | WAVE | $0.00012787679 | +0.65% | -11.27% | -28.03% | $128250.33 | $10947.58 | ||
| 6933 | NYAN | $0.00087545621 | -1.42% | -1.04% | -8.50% | $128158.58 | $9503.24 | ||
| 6934 | APL | $0.00012818920 | -1.26% | -11.91% | +15.42% | $127789.32 | $1459.04 | ||
| 6936 | MUON | $0.00170717607 | -0.38% | -2.51% | +0.95% | $127716.33 | $96.57 | ||
| 6940 | TANK | $0.00012746026 | -0.48% | -13.04% | -14.25% | $127483.17 | $10121.83 | ||
| 6943 | KEROSENE | $0.00060689411 | -1.77% | -2.30% | -5.47% | $127295.21 | $66573.22 | ||
| 6941 | ICE | $0.01883537755 | -1.30% | -3.57% | -4.71% | $127119.43 | $34.44 | ||
| 6944 | BABYBTC | $0.00012725199 | -0.44% | -2.86% | +1.94% | $127114.74 | $82.94 | ||
| 6942 | TAURUS | $0.00012704372 | -0.46% | -1.23% | +1.40% | $127088.29 | $107.98 | ||
| 6946 | COLORS | $0.00012725199 | -0.27% | -3.32% | +7.14% | $127084.34 | $1046.52 | ||
| 6945 | SIZE | $0.00013068842 | -0.44% | -2.15% | +3.39% | $127000.30 | $119.16 | ||
| 6950 | VOID | $0.00012693958 | +0.04% | -3.07% | -1.87% | $126843.16 | $9714.33 | ||
| 6952 | WONG | $0.00012683545 | -0.03% | +0.17% | +8.69% | $126707.79 | $7.56 | ||
| 6949 | POLAR | $0.00012673132 | -0.98% | -8.09% | +20.35% | $126693.10 | $6.68 | ||
| 6954 | GENIUS | $0.00019056558 | -0.63% | -1.99% | -11.48% | $126624.79 | $64.90 | ||
| 6955 | LION | $0.0…01160 | -1.17% | -2.69% | -0.74% | $126561.37 | $550.84 | ||
| 6956 | NFTB | $0.00017900668 | -0.27% | -1.85% | -0.56% | $126519.62 | $13.07 | ||
| 6948 | HANA | $0.00001418703 | - | -0.85% | -1.08% | $126450.89 | $7.62 | ||
| 6958 | VYPER | $0.00022159757 | +0.07% | +13.61% | +0.97% | $126321.55 | $806.78 | ||
| 6953 | MAI | $0.00084202914 | -0.43% | +4.07% | -7.34% | $126157.96 | $9782.81 | ||
| 6959 | TYAG | $0.00012735612 | -0.74% | -1.28% | +7.57% | $125998.53 | $47.93 | ||
| 6966 | TALE | $0.00245735885 | -1.03% | -0.21% | +2.05% | $125998.01 | $228307.05 | ||
| 6963 | S | $0.00012589824 | +3.75% | -26.51% | -3.96% | $125897.52 | $4689.08 | ||
| 6964 | DJI | $0.00012589824 | -0.46% | +1.07% | -7.60% | $125893.67 | $688.42 | ||
| 6960 | LEO | $0.00012589824 | -0.46% | -1.30% | +2.00% | $125887.83 | $428.35 | ||
| 6961 | NAIIVE | $0.00012589824 | +0.24% | -1.61% | -1.05% | $125872.53 | $2896.01 | ||
| 6968 | FFM | $0.00060731065 | -0.89% | -2.27% | +0.00% | $125721.22 | $93.35 | ||
| 6969 | KRIS | $0.00012537757 | -0.30% | -2.75% | -12.60% | $125378.10 | $1151.64 | ||
| 6951 | $QBIT | $0.00012537757 | - | -3.18% | +6.12% | $125377.79 | $36.63 | ||
| 6939 | BLAZEX | $0.00013204216 | - | - | +5.14% | $125351.33 | $4.43 | ||
| 6971 | SPEED | $0.00048599431 | -0.60% | -5.01% | +9.13% | $125189.72 | $136.30 | ||
| 6972 | OGGIE | $0.00012506517 | -1.63% | -4.00% | +7.20% | $125171.91 | $1816.83 | ||
| 6967 | SPIRA | $0.00065875294 | -1.08% | -5.45% | -3.65% | $125147.34 | $26.61 | ||
| 6970 | RUM | $0.00011329800 | -2.93% | -5.81% | -0.08% | $125123.18 | $148.95 | ||
| 6974 | USDT.BSC | $0.99656 | +0.29% | -0.09% | -0.01% | $124893.35 | $1616.38 | ||
| 6973 | HDX | $372.46 | +0.43% | +1.36% | -0.99% | $124886.06 | $8959.29 | ||
| 6975 | USDUT | $0.00012485690 | -0.11% | +1.38% | -1.60% | $124854.51 | $176467.17 | ||
| 6923 | CHEF | $0.00043403134 | - | - | -0.22% | $124795.26 | $6.76 | ||
| 6983 | PEPEC | $0.12496 | -1.41% | -9.35% | +3.67% | $124680.81 | $358.30 | ||
| 6982 | $KEKIUS | $0.00012475277 | -0.49% | -5.28% | +4.14% | $124632.29 | $753.63 | ||
| 6977 | FWOG | $0.00000124617 | -1.24% | -1.69% | -3.04% | $124613.96 | $69.91 | ||
| 6979 | AQUARIUS | $0.00012454450 | -0.46% | -0.50% | +3.22% | $124501.50 | $790.25 | ||
| 6980 | CAPRICORN | $0.00012444036 | -0.43% | +4.16% | +6.64% | $124467.03 | $1093.95 | ||
| 6981 | SAILANA | $0.00012454450 | -0.51% | -0.63% | +22.53% | $124459.11 | $472.09 | ||
| 6938 | HOLDME | $0.00012444036 | - | -0.29% | -0.97% | $124429.54 | $35.46 | ||
| 6985 | STAKE | $0.06734764837 | -0.46% | +1.06% | -4.11% | $124358.52 | $8.33 | ||
| 6990 | ANTIRUG | $0.00012433623 | -0.46% | -17.36% | -22.48% | $124277.40 | $3963.38 | ||
| 6984 | VIRGO | $0.00012423210 | -1.53% | +4.02% | +7.11% | $124273.65 | $1139.32 | ||
| 6991 | CV3AI | $0.00012548171 | -1.16% | -5.55% | -1.79% | $124272.92 | $31.98 | ||
| 6986 | XIDR | $0.00005878094 | -0.21% | -3.57% | +5.37% | $124243.76 | $22.71 | ||
| 6987 | GDOG | $0.00000149672 | - | -3.66% | +1.05% | $124060.18 | $4.54 | ||
| 6989 | VES | $0.00086316838 | -0.19% | +0.27% | +79.92% | $124038.83 | $92193.69 | ||
| 6996 | REGENT | $0.00012652305 | -0.47% | -6.24% | -13.41% | $123994.15 | $1308.21 | ||
| 6992 | CYWETH | $0.49984 | -0.22% | +4.93% | -4.58% | $123992.80 | $3018.72 | ||
| 6994 | KDG | $0.00017681987 | +0.12% | -0.36% | -1.19% | $123975.93 | $77.56 | ||
| 6988 | XLG | $0.00012391969 | - | - | +1.46% | $123944.07 | $55.93 | ||
| 6962 | OLY | $0.00005770565 | - | - | +28.30% | $123927.61 | $3.46 | ||
| 6995 | SCORPIO | $0.00012381556 | -0.55% | -0.43% | +3.29% | $123818.48 | $199.52 | ||
| 6976 | XBLAZE | $0.00029990649 | - | -0.34% | -2.75% | $123815.56 | $8.71 | ||
| 6993 | BASE | $0.25721 | -0.79% | -1.69% | -1.60% | $123753.50 | $86.96 | ||
| 6957 | $CHILL | $0.00294574824 | - | - | +11.92% | $123721.84 | $1.06 | ||
| 6997 | SCAR | $0.00004342958 | -0.24% | -20.65% | -23.55% | $123715.39 | $2394.02 | ||
| 6978 | SCALE | $0.00125939901 | - | -1.37% | -0.10% | $123442.14 | $6.79 | ||
| 6965 | STA | $0.00152317094 | - | - | +0.14% | $119328.84 | $11.17 |
إعلان