إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -1.6%
$3.93 تريليوناتالحجم خلال 24 ساعة$175.13 مليارات
عملات رقمية18,872
بورصات1384
هيمنة السوق
BTC 56.77%ETH 12.38%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6899 | CONE | $0.00000025380 | - | -3.41% | -13.89% | $149089.40 | $21.10 | ||
| 6900 | AYIN | $0.08771474638 | -0.08% | +21.74% | +20.93% | $148845.44 | $3.42 | ||
| 6901 | DNT | $0.02916107318 | -0.52% | -1.98% | -9.18% | $148694.64 | $7.06 | ||
| 6903 | BB | $0.00014991026 | +4.88% | +7.35% | +66.63% | $148689.60 | $22219.95 | ||
| 6902 | VIBE | $0.00016670379 | +0.04% | -7.61% | -41.39% | $148641.57 | $943.02 | ||
| 6904 | MAO | $0.00014834286 | +0.61% | -2.62% | +1.07% | $148334.92 | $20762.99 | ||
| 6905 | BACHI | $0.00021596482 | +0.01% | -17.42% | -48.00% | $148300.77 | $5211.16 | ||
| 6910 | UBC | $0.00014901460 | -0.87% | -4.33% | -29.88% | $148234.27 | $156139.32 | ||
| 6906 | TRUTH | $0.00014935048 | -0.31% | -3.91% | -29.71% | $148145.04 | $426.73 | ||
| 6917 | CORE | $25.94 | +0.08% | -7.99% | -15.44% | $148087.27 | $63.30 | ||
| 6907 | CSAS | $0.00014800699 | -2.02% | -3.48% | -0.09% | $147980.13 | $18510.95 | ||
| 6909 | CSCOX | $67.42 | +0.06% | +0.07% | -0.84% | $147943.29 | $153952.47 | ||
| 6912 | XIAN | $0.00853167419 | -0.55% | +3.18% | -11.09% | $147813.54 | $4886.71 | ||
| 6913 | XOE | $0.00017745165 | -2.03% | -1.45% | -20.74% | $147747.03 | $821.65 | ||
| 6914 | DARWIN | $0.00034348371 | +0.29% | +0.26% | -16.33% | $147647.62 | $5878.90 | ||
| 6915 | BOI | $0.00014811895 | +0.54% | -13.25% | -15.86% | $147592.31 | $1470.55 | ||
| 6922 | SOLO | $0.00014755917 | +0.17% | -3.96% | -20.03% | $147555.14 | $28.53 | ||
| 6921 | HEDGY | $0.00206504468 | +0.34% | -8.97% | -37.27% | $147539.58 | $741.04 | ||
| 6918 | CADAI | $0.00888254706 | +0.06% | +2.32% | -28.19% | $147393.25 | $674.17 | ||
| 6916 | MMAI | $1.02 | +0.05% | +0.17% | +0.29% | $147376.68 | - | ||
| 6919 | GFT | $0.01256100237 | +0.14% | +5.84% | +12.76% | $147323.73 | $468.22 | ||
| 6920 | DOLLAR | $0.00014789504 | -0.18% | -3.13% | -20.05% | $147290.92 | $445.64 | ||
| 6908 | NAVI | $0.08422135579 | - | - | -6.79% | $147086.94 | $3.65 | ||
| 6926 | ECHO | $0.00014733525 | -1.85% | -5.62% | -23.29% | $146908.81 | $50.32 | ||
| 6923 | ARC | $0.00149025805 | +0.21% | -4.17% | -38.52% | $146825.52 | $309.27 | ||
| 6924 | FLUFFI | $0.00014677547 | +0.25% | -7.81% | -26.28% | $146699.79 | $1789.08 | ||
| 6927 | MAIAR | $0.00014767112 | -0.30% | -0.43% | -40.90% | $146495.80 | $4543.87 | ||
| 6925 | POPO | $0.00000034807 | -0.24% | -4.22% | -15.49% | $146475.32 | $149.00 | ||
| 6928 | SCALE | $0.00149361676 | +0.13% | -3.48% | -12.94% | $146391.24 | $22.97 | ||
| 6932 | FMC | $0.00005626527 | +0.02% | -3.21% | -27.78% | $146289.69 | $118.62 | ||
| 6929 | NOODLE | $0.00014699938 | -0.01% | -3.97% | -59.99% | $146245.02 | $2134.36 | ||
| 6943 | CHATTY | $0.00014655155 | +1.65% | +0.94% | -22.41% | $146006.78 | $1072.80 | ||
| 6930 | HOONI | $0.00001460824 | -0.51% | -3.26% | -1.73% | $145971.51 | $28.20 | ||
| 6933 | BOOPI | $0.00015595593 | -0.18% | -4.72% | -41.40% | $145807.27 | $597.21 | ||
| 6947 | MUSTARD | $0.00014587981 | -0.31% | -3.56% | -24.02% | $145687.03 | $241.70 | ||
| 6934 | YOYO | $0.00014610373 | -1.81% | -5.86% | -16.38% | $145640.57 | $47.42 | ||
| 6911 | $ERROR | $0.00010111061 | - | -3.42% | -1.59% | $145599.37 | $6.07 | ||
| 6935 | MEDUSA | $0.00072738386 | - | -4.81% | -15.11% | $145486.85 | $7.54 | ||
| 6940 | WPSG | $1.48 | -0.24% | -3.08% | -10.26% | $145484.50 | $6206.82 | ||
| 6937 | WANDER | $0.00102530112 | -0.44% | -3.42% | +6.62% | $145475.76 | $90.85 | ||
| 6938 | USDT | $1.00 | -0.70% | +0.07% | +0.03% | $145408.59 | $490.32 | ||
| 6939 | META | $0.00000014532 | +0.02% | -0.30% | +2.50% | $145368.17 | $19.62 | ||
| 6936 | TNT | $0.00145230467 | -0.01% | +0.74% | -1.26% | $145270.88 | $206.73 | ||
| 6941 | SOS | $0.00014509611 | -1.96% | +2.28% | -28.89% | $145139.11 | $24300.04 | ||
| 6942 | ABE | $0.00170868593 | +0.58% | -23.35% | -44.37% | $144944.53 | $8003.30 | ||
| 6944 | PORTX | $0.00084717772 | +0.54% | +8.76% | +2.66% | $144820.93 | $17090.18 | ||
| 6945 | ZSC | $0.00007382571 | -3.88% | -2.89% | -0.13% | $144713.00 | $18610.80 | ||
| 6946 | SKELSUI | $0.00014487220 | +0.40% | -5.46% | +37.02% | $144697.44 | $883.56 | ||
| 6954 | GROGGO | $0.00038837842 | +0.03% | -11.09% | -18.16% | $144433.33 | $1739.96 | ||
| 6948 | YUUKI | $0.00689396892 | +0.01% | -6.51% | -31.41% | $144417.88 | $511.85 | ||
| 6949 | OCC | $0.00569065635 | +0.06% | +0.98% | -9.78% | $144385.42 | $21.21 | ||
| 6950 | SN122 | $0.52283 | -0.26% | -6.03% | -18.07% | $144380.49 | $27005.53 | ||
| 6953 | LANDWU | $0.0…03430 | - | -6.99% | -31.68% | $144293.05 | $704.28 | ||
| 6951 | NSDX | $0.00759280378 | +0.02% | -9.68% | -14.64% | $144157.92 | $25513.84 | ||
| 6952 | NYZO | $0.00614296215 | -0.09% | +0.80% | -0.46% | $144095.78 | $18445.16 | ||
| 6956 | KEI | $0.99193 | +0.77% | +0.95% | -0.28% | $144041.60 | $16341.61 | ||
| 6955 | COLON | $0.00014666351 | -0.62% | -3.98% | -16.12% | $143945.76 | $51.14 | ||
| 6958 | NOOT | $0.00014386459 | +1.63% | +8.03% | +12.96% | $143880.38 | $19524.68 | ||
| 6959 | WHALE | $0.00684638724 | +0.07% | -8.95% | -49.45% | $143773.68 | $327.28 | ||
| 6990 | FCL | $0.00117151681 | - | - | -4.51% | $143592.43 | $4.17 | ||
| 6960 | DOBI | $0.00016188965 | -1.83% | -1.67% | -43.78% | $143553.24 | $3069.63 | ||
| 6961 | XLA | $0.00001018796 | -0.08% | -5.42% | -11.12% | $143493.79 | $51.43 | ||
| 6968 | SANTA | $0.00014375263 | +0.16% | -3.66% | -3.48% | $143473.19 | $1450.18 | ||
| 6962 | BEATAI | $0.00143159265 | - | -4.41% | -16.82% | $143157.81 | $165.95 | ||
| 6972 | JAK | $0.00014308089 | -0.31% | -3.19% | -16.16% | $143043.84 | $143.99 | ||
| 6963 | BULL | $0.0…02860 | -0.05% | -2.99% | -0.77% | $142939.61 | $16.86 | ||
| 6965 | SPEED | $0.00055485830 | -0.78% | -4.70% | -19.33% | $142931.43 | $265.27 | ||
| 6964 | ALL | $0.04642079394 | +0.11% | +41.82% | +26.01% | $142798.09 | $118.15 | ||
| 6967 | 69 | $0.00014240915 | +11.12% | +25.76% | - | $142393.37 | $22377.19 | ||
| 6979 | SLOP | $0.00014252111 | -0.22% | -3.30% | -22.89% | $142384.19 | $248.68 | ||
| 6976 | KIRAI | $0.00014229719 | -0.03% | +2.03% | +3.95% | $142318.92 | $878.51 | ||
| 6969 | PLAI | $0.00014330480 | +0.16% | -2.37% | -2.95% | $142202.15 | $116.38 | ||
| 6970 | MARS | $0.00014140154 | +3.07% | -21.41% | -66.59% | $142070.37 | $14400.79 | ||
| 6971 | LQC | $0.00029814117 | +4.88% | +4.11% | +0.33% | $142025.48 | $52619.35 | ||
| 6975 | PEMDAS | $0.00014263306 | +0.60% | -2.14% | -16.39% | $142024.58 | $53021.97 | ||
| 6957 | SOLVE | $0.00016703966 | - | -1.80% | -14.86% | $142012.60 | $79.22 | ||
| 6973 | PJN | $0.00014128958 | -0.68% | -0.22% | -32.87% | $141895.16 | $695.57 | ||
| 6974 | AISLOP | $0.00014196132 | +0.49% | +0.96% | -31.24% | $141831.68 | $1395.53 | ||
| 6966 | NYKO | $0.00016681575 | - | -6.33% | -25.02% | $141800.11 | $1223.27 | ||
| 6931 | PLANT | $0.00014151349 | - | - | -8.61% | $141494.58 | $685.57 | ||
| 6977 | SEND | $0.00019760389 | -0.39% | -7.61% | -37.20% | $141493.23 | $3481.64 | ||
| 6978 | SINU | $0.00014151349 | -1.50% | -1.41% | -17.60% | $141450.24 | $8575.15 | ||
| 6983 | 🖕 | $0.00671573356 | - | - | -4.51% | $141030.29 | $157.92 | ||
| 6981 | ISAACX | $0.00019379736 | -0.31% | -2.79% | +0.44% | $140868.52 | $409.89 | ||
| 6984 | DOG | $0.00014072980 | +0.13% | -3.88% | -20.51% | $140778.05 | $21.89 | ||
| 6994 | GAL | $0.00014218524 | -0.22% | -3.20% | -19.00% | $140644.04 | $228.76 | ||
| 6985 | OPM | $0.00188277888 | +0.18% | -9.11% | -21.04% | $140270.33 | $2165.27 | ||
| 6986 | PEPX | $142.17 | +0.09% | +0.45% | +0.65% | $140235.29 | $172837.91 | ||
| 6987 | USDC | $0.99977 | +0.09% | +0.04% | -0.05% | $140173.82 | $7460.72 | ||
| 6988 | TRIVI | $0.00027675741 | -1.39% | -6.24% | -18.43% | $140128.37 | $1220.30 | ||
| 6992 | USACOIN | $0.00666703232 | +0.18% | -4.25% | -3.42% | $140006.78 | $100.18 | ||
| 6993 | WICKED | $0.00014005805 | -0.14% | -9.24% | -26.43% | $140006.56 | $1027.74 | ||
| 6991 | SCRAT | $0.00140080450 | -0.22% | -2.25% | -16.35% | $139983.05 | $20.62 | ||
| 6980 | DIGG | $552.74 | - | -1.82% | -8.15% | $139522.23 | $126.59 | ||
| 6995 | JOE | $0.00013983414 | -1.42% | -16.28% | -46.79% | $139500.18 | $10339.63 | ||
| 6996 | RAIDER | $0.00428962793 | +0.23% | -2.91% | -15.42% | $139489.21 | $127.82 | ||
| 6998 | LNS | $0.00014935048 | +10.81% | +12.16% | -27.32% | $139331.35 | $7045.73 | ||
| 6982 | PROFIT | $0.01391993500 | - | +0.72% | -2.07% | $139199.24 | $45.76 | ||
| 6989 | CIRCLE | $0.00013949827 | - | -2.24% | -17.87% | $139085.94 | $9.19 | ||
| 6997 | CRA | $0.00038513167 | - | -2.16% | +10.22% | $137118.41 | $3.45 |
إعلان