إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -1.6%
$3.92 تريليوناتالحجم خلال 24 ساعة$170.67 مليارات
عملات رقمية18,872
بورصات1384
هيمنة السوق
BTC 56.78%ETH 12.34%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6802 | MAX | $569.93 | +0.34% | +0.14% | -5.07% | $157681.80 | $1.03M | ||
| 6801 | EXIM | $0.11852 | -0.06% | +11.36% | -0.87% | $157663.91 | $12552.99 | ||
| 6803 | SHIELD | $0.00424881178 | -0.16% | -3.10% | -0.21% | $157552.44 | $122.53 | ||
| 6804 | VIRTU | $0.00015743380 | +1.74% | -3.27% | -19.99% | $157474.84 | $184.14 | ||
| 6806 | HUAHUA | $0.00015821649 | -0.07% | -1.31% | -9.01% | $157390.19 | $995.13 | ||
| 6808 | FRIN | $0.00015497389 | +0.68% | -1.24% | +0.04% | $157280.62 | $48263.24 | ||
| 6809 | APU | $0.00015653929 | +0.10% | -7.88% | -23.43% | $157157.96 | $1902.55 | ||
| 6812 | MITHR | $0.00565755358 | +0.06% | -3.23% | -11.69% | $157138.95 | $5.67 | ||
| 6811 | BORK | $0.00001566097 | -0.23% | -3.83% | -24.55% | $157132.46 | $401.42 | ||
| 6814 | KEYCAT | $0.00015665110 | -0.17% | -2.72% | -15.47% | $157039.77 | $84.10 | ||
| 6810 | WDOT | $3.97 | -0.16% | -1.27% | -9.96% | $157035.74 | $142.12 | ||
| 6813 | BBONK | $0.00000052317 | - | -92.60% | -92.61% | $156963.51 | $95.45 | ||
| 6800 | MONKEY | $0.0…04965 | -1.49% | -9.65% | -24.44% | $156961.50 | $2693.39 | ||
| 6815 | GROKINU | $0.0…03354 | -0.15% | -2.50% | -0.89% | $156692.48 | $52.51 | ||
| 6816 | RMRK | $0.01728775199 | -0.45% | -61.40% | -65.39% | $156647.30 | $1124.29 | ||
| 6820 | NILE | $0.03474680270 | -0.07% | -6.98% | +28.90% | $156594.30 | $1634.85 | ||
| 6817 | ITP | $0.02360221154 | -0.34% | -4.41% | -12.69% | $156565.79 | $976.37 | ||
| 6819 | GEI | $0.00225148225 | +0.21% | -1.89% | -22.69% | $156388.90 | $655.39 | ||
| 6821 | FORG | $0.00000037088 | -0.32% | -13.96% | -53.61% | $156332.66 | $942.93 | ||
| 6822 | NUX | $0.00312184070 | -0.02% | -6.99% | -9.98% | $156275.97 | $19966.98 | ||
| 6824 | ABTX | $133.85 | -0.09% | -1.10% | -0.14% | $156235.38 | $695590.84 | ||
| 6823 | EFLOKI | $0.00000052026 | +1.84% | -3.70% | -77.63% | $156084.10 | $28686.28 | ||
| 6825 | LOON | $0.00015586840 | +0.35% | -0.07% | -0.38% | $156054.13 | $53176.26 | ||
| 6826 | KACY | $0.00015575659 | -0.93% | -0.74% | -33.60% | $155876.35 | $93033.30 | ||
| 6827 | OPK | $0.00015609203 | -0.07% | -3.39% | -23.33% | $155765.43 | $253.67 | ||
| 6828 | BADDIE | $0.00015575659 | -0.46% | -2.17% | -16.41% | $155704.15 | $453.61 | ||
| 6829 | ELVIS | $0.00015620384 | -0.46% | +11.23% | -24.65% | $155676.76 | $3623.76 | ||
| 6830 | DREAM | $0.00015609203 | +2.59% | -32.42% | -73.71% | $155620.52 | $151260.11 | ||
| 6832 | UNEAR | $2.87 | -0.56% | -4.33% | +0.14% | $155531.96 | $12389.13 | ||
| 6807 | UPDOG | $0.0…04642 | - | -1.23% | +5.46% | $155343.22 | $1.42 | ||
| 6833 | FLS | $0.00016794429 | +0.12% | -3.01% | -16.37% | $155040.20 | $302.39 | ||
| 6836 | K | $0.07786063049 | +0.12% | +40.34% | -1.68% | $154900.88 | $50.12 | ||
| 6835 | DINU | $0.0…03112 | +0.12% | -2.27% | -13.35% | $154796.78 | $3.08 | ||
| 6805 | CHEF | $0.00053838334 | - | -1.15% | -15.57% | $154785.94 | $5.42 | ||
| 6837 | $BYTE | $0.00022139128 | -0.25% | -2.87% | -18.54% | $154606.14 | $230.82 | ||
| 6838 | SUIJAK | $0.00001545132 | +0.01% | -1.20% | -18.37% | $154548.78 | $44.29 | ||
| 6841 | CRWDX | $475.68 | -0.98% | -1.82% | +3.84% | $154191.31 | $847664.73 | ||
| 6831 | LEMON | $0.00015396757 | - | - | -6.95% | $154017.00 | $860.54 | ||
| 6842 | COBY | $0.00015329669 | +0.09% | -3.47% | -18.42% | $153948.23 | $3677.12 | ||
| 6844 | BABYBTC | $0.00015307306 | -1.98% | -3.87% | -49.06% | $153939.28 | $1504.75 | ||
| 6846 | JHH | $0.00000001530 | -0.26% | -4.54% | -22.11% | $153857.77 | $351.62 | ||
| 6818 | CUMINU | $0.00001579078 | - | -1.38% | -11.40% | $153845.03 | $8.75 | ||
| 6845 | STAKE | $0.08318117735 | -1.66% | +2.46% | -6.77% | $153733.88 | $279.97 | ||
| 6847 | COMPANY | $0.00015475027 | +2.16% | -17.00% | -25.65% | $153720.58 | $6526.36 | ||
| 6834 | KICK | $0.00126640286 | - | -1.02% | +0.18% | $153673.73 | $52.65 | ||
| 6848 | OCI | $0.00336883734 | -0.23% | -3.14% | -27.89% | $153478.84 | $375.96 | ||
| 6850 | OIL | $0.00015340850 | -2.30% | -13.03% | -28.96% | $153192.59 | $13449.40 | ||
| 6851 | TINU | $0.00015307306 | +0.41% | +10.02% | -5.07% | $153155.25 | $1029.30 | ||
| 6849 | 🏦 | $0.00006151345 | - | -21.95% | -20.35% | $153064.12 | $33.55 | ||
| 6852 | MAGICK | $0.00239549840 | -0.63% | -6.85% | -2.48% | $153051.15 | $131.63 | ||
| 6853 | RETERD | $0.00015296124 | -3.92% | -3.33% | -19.12% | $152918.98 | $13583.78 | ||
| 6856 | GOLD | $0.00928646978 | -0.15% | -6.62% | -14.22% | $152876.61 | $477.29 | ||
| 6855 | SQUID | $0.00610615047 | -0.19% | -4.95% | -21.41% | $152872.92 | $153.29 | ||
| 6840 | FIRST | $0.00015665110 | - | -2.10% | -13.80% | $152772.28 | $82.67 | ||
| 6857 | BONK | $0.00015229036 | +1.79% | -12.97% | -35.61% | $152711.68 | $10398.83 | ||
| 6843 | MFAM | $0.00024822658 | - | -3.59% | -4.41% | $152477.54 | $29.49 | ||
| 6859 | CNNS | $0.00008658814 | +0.02% | +2.24% | +11.10% | $152326.59 | $17232.78 | ||
| 6860 | COAL | $0.00723356880 | -0.74% | +36.39% | -27.77% | $152201.59 | $2213.92 | ||
| 6861 | RPK | $0.00079510778 | +122.98% | +182.31% | +53.22% | $152071.66 | $46128.73 | ||
| 6862 | SHEESHA | $3.07 | -0.21% | +10.29% | +50.31% | $151911.65 | $132.20 | ||
| 6867 | USDC.BSC | $1.00 | +0.43% | -0.59% | -0.26% | $151802.30 | $3693.30 | ||
| 6863 | KRIS | $0.00015139585 | -0.78% | -5.53% | -16.48% | $151622.06 | $2661.38 | ||
| 6865 | PIG | $0.00000005276 | +0.07% | +0.77% | -7.14% | $151441.70 | $1.70 | ||
| 6864 | $SHRUB | $0.00015173129 | -0.07% | -3.26% | -20.40% | $151398.54 | $168.40 | ||
| 6866 | DFIAT | $0.00098206042 | -1.20% | -5.34% | -4.71% | $151177.04 | $293.46 | ||
| 6869 | SPR | $0.00040532494 | -0.79% | +14.81% | +14.94% | $151134.10 | $29903.04 | ||
| 6871 | USDT | $0.99849 | -0.05% | +0.05% | +0.21% | $151105.59 | $21940.47 | ||
| 6854 | SAMURAI | $0.00015106041 | - | -1.09% | -14.79% | $151093.85 | $20.20 | ||
| 6872 | PSM | $0.00000009701 | -0.24% | -9.23% | -19.53% | $151066.01 | $414.26 | ||
| 6868 | JOBLESS | $0.00015106041 | -0.75% | -8.52% | -18.40% | $151040.62 | $6653.37 | ||
| 6875 | DFNDR | $0.00182234097 | -0.03% | -2.94% | -11.62% | $151038.84 | $4.11 | ||
| 6870 | NOODLE | $0.00015094860 | -0.75% | -1.39% | -58.50% | $150983.38 | $2114.28 | ||
| 6874 | TKAI | $0.00173613254 | -0.47% | -9.52% | -23.20% | $150937.76 | $1100.96 | ||
| 6873 | GNME | $0.02154629158 | +0.04% | -2.31% | -17.82% | $150903.32 | $383.14 | ||
| 6878 | YUPFUN | $0.00015128404 | -0.14% | -2.02% | -12.78% | $150837.01 | $131603.14 | ||
| 6876 | ZSC | $0.00007689053 | +0.02% | +1.26% | +4.23% | $150706.86 | $18459.32 | ||
| 6879 | SCHIZO | $0.00015072497 | -0.03% | -4.47% | -23.62% | $150696.13 | $7884.93 | ||
| 6880 | WHALE | $0.00021143985 | -0.09% | +0.27% | -8.50% | $150292.25 | $10.10 | ||
| 6881 | GWIRE | $0.00015027771 | +0.13% | -13.57% | -30.01% | $150285.21 | $2014.66 | ||
| 6883 | SPIKE | $0.00000037882 | -0.29% | -5.33% | -24.44% | $150185.58 | $4810.28 | ||
| 6884 | AQUA | $1.68 | -0.08% | -5.89% | -3.61% | $150105.53 | $1186.24 | ||
| 6882 | THUG | $0.00000015005 | +4.40% | -5.45% | - | $150078.24 | $77254.06 | ||
| 6885 | XOE | $0.00017968474 | +1.24% | -0.11% | -16.73% | $149963.19 | $862.55 | ||
| 6886 | OPOS | $0.19343 | -0.48% | -2.85% | -4.68% | $149882.12 | $271.38 | ||
| 6877 | GRAIN | $0.00062392088 | - | -7.00% | -26.63% | $149545.00 | $10.26 | ||
| 6888 | DNT | $0.02924757742 | -0.01% | -1.99% | -7.34% | $149472.88 | $6.22 | ||
| 6889 | AIRI | $0.00011684539 | -0.21% | -2.05% | -17.19% | $149341.39 | $7.64 | ||
| 6890 | AIMX | $0.00038016684 | +0.19% | -4.58% | -18.02% | $149341.28 | $7.65 | ||
| 6891 | QUOKKA | $0.00014938320 | +0.09% | -6.01% | -21.82% | $149275.31 | $13.63 | ||
| 6892 | BRO | $0.00014949502 | -0.07% | +0.40% | -16.67% | $149203.19 | $1423.12 | ||
| 6893 | FULLSEND | $0.00037256351 | -0.87% | -15.00% | -35.42% | $149060.18 | $225178.30 | ||
| 6839 | MINIGOUT | $0.00000026846 | - | - | +6.85% | $148999.24 | $3.08 | ||
| 6895 | ECHO | $0.00014893595 | +1.74% | -4.10% | -22.22% | $148921.53 | $50.89 | ||
| 6894 | CONE | $0.00000025348 | +0.03% | -3.60% | -13.83% | $148898.83 | $21.08 | ||
| 6897 | OLY | $0.00006918309 | -0.57% | -1.31% | -14.39% | $148576.25 | $19.84 | ||
| 6898 | BOI | $0.00014826507 | -0.91% | -14.03% | -15.19% | $148508.04 | $1563.71 | ||
| 6899 | AYIN | $0.08749920187 | +0.35% | +21.45% | +20.68% | $148479.64 | $3.42 | ||
| 6896 | XIAN | $0.00858204297 | +0.03% | +3.81% | -10.74% | $148450.12 | $4783.44 | ||
| 6887 | FTW | $0.0…02460 | - | -1.21% | -16.89% | $147643.39 | $1.82 | ||
| 6858 | OCEANS | $0.00010468710 | +0.03% | -0.82% | -5.16% | $146562.04 | $0.00 |
إعلان