إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -1.2%
$3.64 تريليوناتالحجم خلال 24 ساعة$197.03 مليارات
عملات رقمية19,421
بورصات1411
هيمنة السوق
BTC 57.75%ETH 11.83%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6718 | PODGE | $0.00015340273 | - | - | -4.19% | $153403.47 | $2.68 | ||
| 6740 | CANDLE | $0.00078691286 | - | - | -4.71% | $152124.87 | $1.19 | ||
| 6717 | PERC | $0.00376484214 | - | - | -8.57% | $152046.22 | $627.47 | ||
| 6750 | GFY | $0.00000022162 | - | - | -1.47% | $151147.91 | $13.29 | ||
| 6760 | POLYPAD | $0.00013729386 | - | - | -5.32% | $151074.74 | $2.75 | ||
| 6710 | FATHA | $0.00015108642 | -0.29% | -2.88% | +6.05% | $150894.60 | $248.08 | ||
| 6746 | ROCK | $0.00796314966 | - | - | -3.31% | $150633.69 | $7.98 | ||
| 6708 | STLKR | $0.00150538936 | +0.29% | -3.80% | -14.12% | $150442.39 | $392.60 | ||
| 6705 | NFTXBT | $0.00015108642 | +1.78% | -7.30% | -9.43% | $150322.57 | $223.50 | ||
| 6700 | SOY | $0.00015361330 | +0.65% | -2.66% | +10.54% | $150256.66 | $175.47 | ||
| 6701 | MEMECOIN | $0.00014676967 | -2.12% | -7.23% | -14.59% | $150047.35 | $132497.11 | ||
| 6702 | MONKEY | $0.0…04702 | +1.05% | +20.20% | +20.29% | $150017.56 | $59608.33 | ||
| 6704 | LINK | $16.08 | -0.40% | -2.31% | +8.65% | $149989.97 | $24230.05 | ||
| 6706 | NUX | $0.00299803903 | -0.08% | +0.51% | +6.84% | $149937.85 | $2637.69 | ||
| 6709 | SMTY | $0.00163857705 | +0.15% | +0.31% | +0.24% | $149863.94 | $268282.96 | ||
| 6707 | TRIT | $0.00015034942 | -2.41% | -6.25% | -30.91% | $149860.36 | $2586.63 | ||
| 6766 | CHULO | $0.00018362002 | - | - | +1.60% | $149644.21 | $9.80 | ||
| 6711 | USDC | $0.99917 | +0.02% | +0.04% | -0.02% | $149535.03 | $16367.25 | ||
| 6712 | BURN | $0.01472529383 | +1.28% | -29.37% | -29.32% | $149521.55 | $875.97 | ||
| 6713 | POOKA | $0.00004768119 | +0.20% | +28.51% | +14.54% | $149492.60 | $97.87 | ||
| 6703 | BBBTC | $0.00001894644 | - | +0.09% | +1.11% | $149103.25 | $253.11 | ||
| 6715 | TIME | $0.00000032070 | +0.00% | -2.36% | +2.88% | $149080.82 | $5.03 | ||
| 6716 | SPU | $0.00014919126 | -0.07% | -3.21% | -6.29% | $148971.22 | $242.23 | ||
| 6730 | LOOSE | $0.00014908597 | +0.05% | +32.26% | +9.43% | $148821.82 | $11678.03 | ||
| 6719 | CYT | $0.00069626100 | +0.26% | -2.14% | +3.11% | $148695.89 | $189.10 | ||
| 6722 | GDP | $0.00021689062 | +0.07% | -0.86% | +7.12% | $148395.83 | $505.50 | ||
| 6725 | GLTR | $0.00000016582 | - | -2.62% | +11.22% | $148357.61 | $1.16 | ||
| 6721 | BANDIT | $0.00015066528 | +1.10% | +32.08% | +22.04% | $148309.81 | $5600.09 | ||
| 6723 | TNT | $0.00148243686 | -0.39% | -0.25% | +5.76% | $148244.11 | $149.25 | ||
| 6724 | GOMU | $0.00019751786 | +0.69% | -0.91% | +18.75% | $148186.94 | $1166.61 | ||
| 6720 | LEEMON | $0.00014813839 | +0.02% | -3.55% | +6.44% | $148119.13 | $1337.63 | ||
| 6726 | GIB | $0.00014792782 | +0.71% | -2.58% | +5.59% | $147871.60 | $157994.81 | ||
| 6751 | VALENTINE | $0.00014782253 | +4.04% | -1.47% | +21.95% | $147821.17 | $286165.48 | ||
| 6699 | DARKBET | $0.00014782253 | -4.53% | +4.09% | +97.73% | $147788.53 | $22868.59 | ||
| 6727 | CRYORAT | $0.01657391787 | -0.21% | -1.97% | +2.45% | $147621.23 | $275.99 | ||
| 6728 | GGX | $0.00282610584 | -0.03% | -0.50% | -34.79% | $147558.16 | $697.07 | ||
| 6729 | MIAO | $0.00014750667 | -0.13% | -0.13% | -0.18% | $147553.95 | $12.32 | ||
| 6731 | VEMP | $0.00029427635 | +0.84% | -1.38% | -5.65% | $147515.10 | $57463.04 | ||
| 6732 | SUT | $0.00433065291 | +0.19% | -0.53% | +9.31% | $147394.13 | $316.06 | ||
| 6748 | SANTAHAT | $0.00014792782 | -0.55% | -1.42% | -25.85% | $147362.65 | $2870.21 | ||
| 6733 | MMAI | $1.02 | +0.14% | -0.25% | +0.02% | $147302.53 | - | ||
| 6734 | GROKINU | $0.0…03158 | +0.48% | -1.46% | +3.44% | $147141.23 | $13.58 | ||
| 6736 | DALE | $0.00014845425 | -0.08% | -18.23% | +33.44% | $147055.32 | $7180.89 | ||
| 6737 | GRAFI | $0.00118647592 | -1.50% | -4.44% | -4.85% | $146843.48 | $81842.30 | ||
| 6742 | HADES | $0.00014666438 | -6.11% | -36.05% | +22.97% | $146694.71 | $11574.07 | ||
| 6741 | OPSEC | $0.00148559546 | +0.09% | +0.43% | -15.57% | $146573.63 | $63812.81 | ||
| 6743 | SPFC | $0.03060137139 | +0.32% | -1.58% | +0.58% | $146443.70 | $11911.54 | ||
| 6749 | WATCH | $0.01491449405 | +0.09% | -2.35% | +2.04% | $146330.21 | $91.45 | ||
| 6745 | NFTL | $0.00108687469 | +0.43% | -0.92% | +1.87% | $146239.76 | $195.24 | ||
| 6744 | UNEAR | $2.66 | -0.15% | -6.98% | +41.40% | $146222.18 | $54523.23 | ||
| 6747 | PUGWIF | $0.00014634852 | -2.45% | -3.63% | +12.09% | $146152.90 | $4455.74 | ||
| 6755 | CAT | $0.02236626616 | +0.32% | -13.49% | -9.93% | $145998.13 | $39699.50 | ||
| 6758 | SEKA | $0.00014592737 | +1.01% | -2.79% | -6.64% | $145944.01 | $1298.85 | ||
| 6757 | CLANKS | $0.00000208415 | +0.11% | -0.05% | -15.05% | $145900.00 | $8604.91 | ||
| 6752 | CRODIE | $0.00014624323 | +0.70% | -1.98% | -2.64% | $145815.88 | $72.00 | ||
| 6779 | FOFAR | $0.00014582209 | - | - | +9.70% | $145787.56 | $296.35 | ||
| 6753 | GURU | $0.00047189502 | +0.49% | -0.60% | -0.03% | $145774.19 | $120.30 | ||
| 6763 | DRC | $0.00014582209 | +0.42% | -15.05% | -13.10% | $145703.33 | $41200.07 | ||
| 6738 | DAM | $0.03879878398 | - | - | +4.31% | $145692.59 | $10.88 | ||
| 6754 | DARWIN | $0.00031522840 | -0.20% | -2.09% | +10.07% | $145622.15 | $5110.35 | ||
| 6756 | BLORMMY | $0.00014571680 | +0.00% | -3.33% | -21.30% | $145509.81 | $4710.01 | ||
| 6739 | GAI | $0.01934022086 | - | - | -3.68% | $145457.27 | $35.90 | ||
| 6759 | GAME | $0.00204845821 | -2.21% | -3.18% | -2.77% | $145437.58 | $9520.09 | ||
| 6761 | BABYU | $0.00014592737 | +0.05% | -5.35% | -8.22% | $145399.47 | $516.27 | ||
| 6764 | WETH | $3,625.02 | -0.19% | -2.34% | +3.97% | $145252.81 | $535.88 | ||
| 6765 | CVP | $0.00448205520 | +0.18% | +1.44% | -25.67% | $145171.53 | $642.42 | ||
| 6770 | SLIPPY | $0.00000034397 | +0.29% | -11.93% | -3.53% | $144590.97 | $3134.14 | ||
| 6767 | HVLO | $0.00020709895 | -0.05% | -1.85% | -5.29% | $144423.15 | $72934.46 | ||
| 6780 | TRENCH | $0.00014466393 | -0.04% | +8.92% | -11.24% | $144412.09 | $2116.08 | ||
| 6769 | GSNAKE | $6.44 | -1.52% | +3.81% | +46.87% | $144393.25 | $2464.85 | ||
| 6768 | DIDID | $0.00014476922 | +0.06% | -2.38% | +4.76% | $144385.98 | $10.90 | ||
| 6778 | LOOTER | $0.00744019057 | - | - | -7.53% | $144221.31 | $1072.87 | ||
| 6771 | WOPTIDOGE | $0.00000034291 | +1.75% | +15.87% | +21.62% | $144036.32 | $2549.94 | ||
| 6762 | KOY | $0.00027279786 | - | - | +1.55% | $143773.74 | $51.56 | ||
| 6772 | MMF | $0.00014708553 | +0.08% | -2.54% | +4.28% | $143653.61 | $2602.23 | ||
| 6790 | FURM | $0.00019120066 | +0.07% | -2.07% | -4.41% | $143640.66 | $4.13 | ||
| 6774 | HAWK | $0.00009692294 | -11.13% | +4.28% | +31.25% | $143604.75 | $34872.07 | ||
| 6775 | BOATKID | $0.00014392693 | +0.69% | -7.21% | -0.23% | $143493.99 | $89102.11 | ||
| 6776 | PTF | $0.00585846834 | +0.77% | -3.58% | -6.22% | $143456.19 | $52567.15 | ||
| 6777 | TBAG | $0.00062119158 | +0.28% | -1.98% | -10.70% | $143256.04 | $206.83 | ||
| 6785 | CALLS | $0.00014392693 | +1.42% | -8.61% | -12.22% | $143096.64 | $1149.90 | ||
| 6782 | RAIIN | $0.00356648198 | +1.15% | -10.85% | -46.47% | $143033.68 | $2186.81 | ||
| 6781 | AQUA | $1.60 | +0.43% | -2.53% | +2.41% | $143003.88 | $290.40 | ||
| 6783 | USDQ | $0.99917 | -0.13% | -1.03% | +3.08% | $142940.82 | $9.46 | ||
| 6786 | SKRT | $0.00037608412 | - | +0.04% | +1.18% | $142936.18 | $79.59 | ||
| 6784 | ARBLUNA | $0.21583 | +1.56% | -0.84% | +12.90% | $142800.36 | $338.05 | ||
| 6714 | EON | $0.00007932721 | - | - | +1.55% | $142781.10 | $1.89 | ||
| 6792 | MBAG | $0.00000199960 | +0.09% | -1.00% | -25.31% | $142635.91 | $10.02 | ||
| 6735 | SEED | $0.07706439607 | - | - | +1.55% | $142596.32 | $154.13 | ||
| 6787 | $RICH | $0.00014266349 | -0.06% | -4.09% | -10.85% | $142490.40 | $4663.94 | ||
| 6795 | IT | $0.00014645381 | +1.11% | -29.62% | -51.27% | $142464.39 | $27949.97 | ||
| 6788 | WOOLLY | $0.00014255820 | +0.27% | -1.63% | -3.36% | $142443.76 | $96.79 | ||
| 6791 | SLRS | $0.00089893792 | -2.40% | +5.96% | +6.93% | $142365.85 | $13874.56 | ||
| 6793 | AIBOT | $0.00064277535 | -0.35% | -3.11% | -13.46% | $142189.60 | $543082.53 | ||
| 6794 | LIBRA | $0.00014350578 | +0.84% | +13.55% | +18.32% | $142067.88 | $3306.12 | ||
| 6796 | INF | $0.00000004812 | +1.03% | -98.23% | +15.61% | $141921.22 | $1064.84 | ||
| 6797 | BLOCK | $0.01175431347 | -0.08% | -65.96% | +6.73% | $141919.01 | $0.01 | ||
| 6798 | BORK | $0.00001423644 | +0.09% | -2.94% | +0.58% | $141818.04 | $302.18 | ||
| 6789 | GHFFB47YII2RTEEYY10OP | $0.00000140652 | - | -0.40% | -7.03% | $140650.51 | $20.24 | ||
| 6773 | INETH | $3,945.40 | - | - | +1.55% | $132724.53 | $46.13 |
إعلان