إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -1.5%
$3.01 تريليوناتالحجم خلال 24 ساعة$100.54 مليارات
عملات رقمية17,770
بورصات1444
هيمنة السوق
BTC 57.54%ETH 11.64%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6613 | CGT | $0.00126389163 | - | - | -1.63% | $126389.77 | $81.58 | ||
| 6607 | G | $0.00007094025 | -3.33% | +0.23% | -9.41% | $126221.64 | $233301.16 | ||
| 6608 | OIL | $0.00012494976 | -3.39% | -7.41% | -25.27% | $126063.74 | $4194.84 | ||
| 6610 | PAC | $0.04287615371 | -3.00% | -3.13% | -11.34% | $125921.62 | $2437.00 | ||
| 6612 | ZEME | $0.00012599029 | -0.86% | -0.21% | -4.84% | $125754.18 | $100.36 | ||
| 6615 | OOGA | $0.00654759339 | -0.14% | -3.64% | -4.42% | $125422.86 | $6965.55 | ||
| 6620 | UZEC | $435.92 | -2.15% | -1.47% | +1.28% | $125264.79 | $24729.15 | ||
| 6618 | WAAVAUSDT | $1.22 | -0.03% | -0.03% | -0.24% | $125198.46 | $113167.47 | ||
| 6621 | DIDID | $0.00012460292 | -2.90% | -3.82% | -6.65% | $124995.81 | $293.69 | ||
| 6624 | PTTO | $0.00125001796 | -3.30% | -1.98% | -9.45% | $124766.03 | $595.33 | ||
| 6625 | MBS | $0.00019995431 | -0.01% | +0.68% | -57.24% | $124697.96 | $12735.03 | ||
| 6627 | FARTCAT | $0.00012156806 | -11.02% | +11.72% | +36.20% | $124478.07 | $7979.01 | ||
| 6622 | SHIBCEO | $0.0…02601 | - | - | -2.64% | $124380.52 | $6.79 | ||
| 6629 | DOGET | $0.00001252697 | -1.74% | +0.88% | -21.81% | $124314.62 | $13.75 | ||
| 6628 | BITCI | $0.00001473366 | -0.18% | +1.15% | -6.20% | $124270.91 | $5875.00 | ||
| 6616 | GOB | $0.00023090994 | -2.11% | +3.33% | -12.07% | $124247.59 | $1183.40 | ||
| 6617 | BOLT | $0.00012494976 | -2.55% | -0.33% | -1.90% | $124219.49 | $7.67 | ||
| 6626 | EXIM | $0.09191308548 | -0.25% | +0.55% | +2.86% | $124164.26 | $17882.02 | ||
| 6630 | TIMI | $0.00013232015 | -2.51% | -1.04% | -11.12% | $124108.68 | $7.10 | ||
| 6631 | DELULU | $0.00012390924 | -3.34% | -3.24% | +2.43% | $123986.33 | $829.42 | ||
| 6609 | MINDS | $0.01343318415 | - | - | -4.33% | $123950.26 | $327.91 | ||
| 6634 | BRAT | $0.00012382253 | -2.80% | -3.41% | +10.83% | $123835.19 | $102.06 | ||
| 6635 | JOHN | $0.00013006568 | -3.36% | -0.22% | -4.33% | $123812.91 | $12.07 | ||
| 6619 | WHLUSD | $0.96161 | - | - | -3.59% | $123609.66 | $91.38 | ||
| 6638 | WATCH | $0.01256677325 | -2.04% | -1.71% | -2.73% | $123371.29 | $56.23 | ||
| 6637 | DPINO | $0.00012486305 | -3.31% | +22.54% | -17.46% | $123313.20 | $1024.87 | ||
| 6640 | AVIVE | $0.00004145236 | -0.01% | +0.99% | -2.14% | $123228.57 | $36.12 | ||
| 6639 | CHILLGUY | $0.00012295542 | -2.42% | -2.57% | -7.01% | $123203.07 | $31.04 | ||
| 6641 | AUCTION | $0.00014454633 | -2.53% | -32.47% | - | $123197.00 | $113020.58 | ||
| 6643 | LSS | $0.00144615701 | +0.79% | +0.67% | -3.68% | $123084.89 | $70.05 | ||
| 6642 | FLOCK | $0.00004918433 | +0.10% | +0.27% | +9.40% | $123070.58 | $41224.39 | ||
| 6644 | ART | $0.00040936007 | -3.34% | -1.85% | +12.52% | $122879.73 | $988.51 | ||
| 6645 | POODL | $0.0…01597 | -0.56% | +1.01% | -0.44% | $122690.18 | $28920.70 | ||
| 6646 | BINK | $0.00014732106 | -2.19% | -6.61% | -28.15% | $122625.67 | $681.05 | ||
| 6648 | AART | $0.00003003936 | -0.07% | -0.14% | +26.18% | $122621.94 | $12277.74 | ||
| 6649 | WAT | $0.00000029204 | -3.66% | -1.04% | -13.62% | $122536.27 | $48034.58 | ||
| 6636 | USDT.BSC | $0.97635 | -0.75% | -0.23% | -1.80% | $122513.90 | $1681.51 | ||
| 6632 | AGX | $0.00122478521 | - | -1.16% | -2.92% | $122479.65 | $14.48 | ||
| 6650 | JHH | $0.00000001219 | -2.79% | +2.52% | -6.07% | $122445.57 | $288.33 | ||
| 6614 | SI | $0.00544775794 | - | -1.19% | -13.26% | $122280.91 | $1.61 | ||
| 6652 | EQX | $0.00025059322 | +3.73% | -4.45% | -4.98% | $122230.88 | $6216.66 | ||
| 6651 | HPC | $0.00012252187 | -0.00% | +0.04% | -0.31% | $122229.40 | $1796.65 | ||
| 6654 | HELMET | $0.00288086825 | -1.81% | -1.45% | -2.78% | $122200.53 | $8.67 | ||
| 6623 | $SAIKO | $0.00581523686 | - | - | -5.73% | $122119.19 | $218.34 | ||
| 6674 | SOS | $0.00012434279 | - | - | -1.63% | $121970.66 | $2.48 | ||
| 6647 | GEI | $0.00175224493 | -2.49% | -1.45% | -4.35% | $121896.69 | $550.67 | ||
| 6656 | BASED | $0.00012130793 | -2.90% | -1.21% | -9.00% | $121894.96 | $21.49 | ||
| 6658 | DTF | $0.00012148135 | -2.90% | -0.73% | -4.44% | $121784.32 | $11.35 | ||
| 6657 | YUKU | $0.00056422495 | - | -1.74% | -6.33% | $121643.50 | $6.60 | ||
| 6661 | WSOPH | $0.01278892545 | -0.35% | -3.48% | +4.38% | $121599.36 | $126.45 | ||
| 6659 | AQUA | $1.36 | -2.22% | -1.70% | -2.00% | $121581.68 | $53.33 | ||
| 6662 | TRAX | $0.00024573743 | +0.06% | -0.07% | +2.20% | $121505.72 | $11799.05 | ||
| 6660 | JPYT | $0.00634512447 | +0.48% | +0.57% | +0.37% | $121482.31 | $22308.41 | ||
| 6664 | EX | $0.01617202067 | -1.49% | -6.11% | +7.90% | $121474.94 | $163.71 | ||
| 6665 | GUGO | $0.00012278200 | -2.70% | -4.73% | +1.88% | $121470.60 | $388.97 | ||
| 6663 | PUNCHY | $0.00024261586 | -3.34% | +0.07% | - | $121461.23 | $114.72 | ||
| 6667 | POPFROG | $0.00012113450 | -1.90% | +5.75% | +197.29% | $121435.22 | $41147.80 | ||
| 6666 | KOS | $0.00063801554 | -0.13% | +0.94% | -3.14% | $121373.48 | $12009.84 | ||
| 6671 | INTR | $0.00052858695 | -1.87% | +6.51% | -7.65% | $121189.83 | $7122.79 | ||
| 6673 | GOD | $0.00135407051 | -1.95% | -0.81% | +2.29% | $121141.45 | $22.95 | ||
| 6676 | STUPID | $0.00012087437 | -2.86% | -0.14% | -6.01% | $120978.26 | $249.89 | ||
| 6675 | WAT | $0.00000937626 | -2.25% | -3.43% | -18.77% | $120946.35 | $62114.10 | ||
| 6633 | XIDR | $0.00005717722 | - | - | -1.63% | $120854.00 | $1.54 | ||
| 6611 | LILPEPE | $0.00012078766 | - | - | -1.28% | $120792.96 | $1.61 | ||
| 6668 | GINUX | $0.00000002326 | -2.39% | -2.81% | -3.06% | $120738.33 | $81.89 | ||
| 6677 | SIMAI | $0.00012729095 | +0.52% | +3.41% | +36.42% | $120727.23 | $1131.97 | ||
| 6679 | YETI | $0.00012217503 | +18.32% | +60.56% | - | $120343.19 | $859203.78 | ||
| 6678 | SOV | $0.0…01058 | - | -0.50% | +2.75% | $120102.83 | $100.74 | ||
| 6672 | DISCO | $0.00012009398 | - | -1.16% | +8.95% | $120078.03 | $0.00 | ||
| 6681 | CNV | $0.00000004022 | -2.24% | -0.90% | -7.10% | $120048.20 | $1.34 | ||
| 6682 | PULSEGUY | $0.00012746437 | -0.47% | -5.25% | -4.85% | $120013.69 | $1076.08 | ||
| 6655 | MAJOR | $0.00012113450 | -2.00% | +0.54% | -1.73% | $119856.48 | $4.86 | ||
| 6683 | BITCAT | $0.00012044082 | -0.20% | -1.32% | -7.88% | $119850.67 | $11577.66 | ||
| 6684 | TT-WETH | $2,926.06 | -1.85% | -1.57% | -1.39% | $119624.19 | $3736.06 | ||
| 6670 | BANDIT | $0.00012078766 | - | -0.86% | -2.76% | $119614.48 | $53.66 | ||
| 6685 | MOE | $0.00012564345 | -2.82% | -2.50% | -4.36% | $119606.24 | $212.01 | ||
| 6686 | $UOS | $0.77172 | -3.94% | +14.08% | -33.13% | $119494.55 | $4246.00 | ||
| 6687 | OPSEC | $0.00121169194 | -3.12% | -2.39% | +15.68% | $119408.80 | $53929.56 | ||
| 6688 | PRX | $0.00420831865 | -0.74% | -6.99% | -14.02% | $119225.06 | $24365.11 | ||
| 6689 | FEETCOIN | $0.00011905345 | -2.87% | -1.14% | -4.78% | $119174.85 | $8.25 | ||
| 6653 | OLX | $0.02018255278 | - | -6.27% | +10.48% | $119077.22 | $44.29 | ||
| 6694 | GRDX | $0.00277724925 | -1.20% | +4.00% | -3.28% | $118934.06 | $1784.06 | ||
| 6691 | AXV | $0.00124438178 | -0.17% | +2.05% | +2.80% | $118903.54 | $148.95 | ||
| 6697 | BUNCOIN | $0.00011861990 | -2.26% | +0.32% | -12.78% | $118761.76 | $16119.23 | ||
| 6695 | OMG | $0.00018425972 | +0.02% | -7.31% | -21.85% | $118756.56 | $2430.96 | ||
| 6696 | MTR | $0.29481 | -4.92% | +4.98% | +17.97% | $118715.72 | $13162.28 | ||
| 6698 | STBGT | $0.60870741515 | -2.15% | -1.76% | +6.54% | $118676.53 | $2781.37 | ||
| 6699 | LOE | $0.00122608587 | +0.70% | +3.09% | +34.53% | $118538.31 | $15299.93 | ||
| 6690 | PETH | $2,963.44 | -2.70% | +0.49% | -0.06% | $118508.40 | $1044.79 | ||
| 6703 | CAT | $0.01816323963 | -2.30% | +1.41% | -0.79% | $118434.09 | $32925.66 | ||
| 6705 | NASF | $0.01181958924 | -1.87% | -1.33% | -3.26% | $118307.23 | $752.30 | ||
| 6701 | CRYORAT | $0.01343986085 | -1.57% | +4.26% | +3.07% | $118271.68 | $2711.33 | ||
| 6704 | SALARY | $0.00011844648 | -2.87% | -2.50% | +3.87% | $118173.95 | $1683.82 | ||
| 6706 | BABYBTC | $0.00011766609 | -2.90% | +0.27% | -7.97% | $118067.21 | $169.21 | ||
| 6693 | MEDI | $0.00117865525 | - | - | -52.99% | $117864.92 | $14.96 | ||
| 6680 | FOFAR | $0.00011749267 | -2.58% | -1.59% | -6.68% | $117525.79 | $5.55 | ||
| 6692 | $GROW | $0.00000116564 | - | -1.55% | -6.76% | $116561.31 | $62.32 | ||
| 6702 | CU | $0.00246344411 | - | - | -2.48% | $116542.76 | $1.59 | ||
| 6700 | XBLAZE | $0.00028016148 | - | - | -6.18% | $115671.40 | $13.15 | ||
| 6669 | CUMINU | $0.00001184759 | - | - | -1.63% | $115427.31 | $12.10 |
إعلان