إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -1.0%
$3.01 تريليوناتالحجم خلال 24 ساعة$105.85 مليارات
عملات رقمية17,770
بورصات1444
هيمنة السوق
BTC 57.54%ETH 11.64%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6613 | CGT | $0.00126544024 | - | - | -1.51% | $126544.63 | $81.68 | ||
| 6608 | BITCI | $0.00001488229 | +0.78% | +2.38% | -0.43% | $125821.54 | $5328.03 | ||
| 6610 | POODL | $0.0…01657 | -1.13% | +6.89% | +3.50% | $125644.86 | $29285.30 | ||
| 6611 | ZEME | $0.00012597103 | -0.09% | -0.18% | -4.88% | $125581.31 | $100.35 | ||
| 6612 | PTTO | $0.00125788719 | +0.27% | -2.36% | -8.64% | $125558.13 | $556.69 | ||
| 6614 | OOGA | $0.00654285392 | -0.20% | -3.70% | -1.88% | $125487.64 | $6939.38 | ||
| 6617 | G | $0.00007113586 | +0.10% | -0.75% | -8.88% | $125348.73 | $232021.28 | ||
| 6616 | UZEC | $438.95 | -1.11% | -1.22% | +2.49% | $125268.43 | $25414.74 | ||
| 6618 | NFM | $0.00001257062 | -0.07% | -12.62% | -14.39% | $125256.71 | $17849.90 | ||
| 6620 | KINT | $0.03132181656 | +27.12% | -16.52% | +66.45% | $125105.91 | $20705.16 | ||
| 6626 | TIMI | $0.00013274273 | - | -1.18% | -10.73% | $125092.62 | $7.12 | ||
| 6623 | OIL | $0.00012614466 | +0.44% | -7.34% | -21.53% | $124961.53 | $4226.86 | ||
| 6622 | NIGHT | $0.00020089384 | -0.23% | -2.27% | -43.21% | $124899.63 | $12182.74 | ||
| 6624 | BOLT | $0.00012501605 | -0.27% | -0.60% | -2.48% | $124890.17 | $7.67 | ||
| 6621 | SHIBCEO | $0.0…02604 | - | - | -2.52% | $124532.92 | $6.79 | ||
| 6627 | EXIM | $0.09202570412 | -0.46% | -0.12% | +2.88% | $124513.03 | $17306.50 | ||
| 6628 | DIDID | $0.00012562376 | +0.76% | -4.21% | -5.32% | $124492.03 | $296.21 | ||
| 6629 | PAC | $0.04279012926 | -6.50% | -1.17% | -11.81% | $124421.62 | $2449.80 | ||
| 6631 | DOGET | $0.00001245784 | -0.88% | -1.94% | -22.20% | $124365.01 | $12.44 | ||
| 6630 | WPUNDIAI | $1.11 | -0.41% | -2.49% | -11.03% | $124285.31 | $171.39 | ||
| 6607 | MINDS | $0.01344964347 | - | - | -4.43% | $124102.13 | $328.31 | ||
| 6632 | DELULU | $0.00012501605 | +0.56% | -2.60% | +3.86% | $124048.48 | $820.26 | ||
| 6633 | BRAT | $0.00012397425 | -1.24% | -3.99% | +9.65% | $123969.22 | $104.37 | ||
| 6634 | DPINO | $0.00012545013 | +0.11% | +22.71% | -16.65% | $123907.92 | $1031.28 | ||
| 6619 | WHLUSD | $0.96279 | - | - | -3.47% | $123761.12 | $91.49 | ||
| 6637 | LSS | $0.00143672960 | -0.84% | -0.04% | -4.10% | $123665.96 | $75.37 | ||
| 6638 | X4PAY | $0.00012414788 | +1.37% | +54.76% | +151.54% | $123539.99 | $20743.73 | ||
| 6639 | WATCH | $0.01259719027 | -0.24% | -1.43% | -2.14% | $123452.13 | $57.26 | ||
| 6640 | ART | $0.00041524428 | +1.17% | -1.57% | +13.95% | $123112.77 | $1003.17 | ||
| 6641 | HELMET | $0.00290384504 | +0.10% | -0.99% | -1.73% | $122921.34 | $8.74 | ||
| 6644 | TRAX | $0.00024777486 | +0.62% | +0.66% | +2.95% | $122887.57 | $11668.61 | ||
| 6642 | FLOCK | $0.00004902669 | -0.47% | -0.20% | +9.62% | $122870.72 | $39584.76 | ||
| 6643 | CHILLGUY | $0.00012284563 | -0.42% | -3.05% | -7.17% | $122870.29 | $31.02 | ||
| 6645 | JOHN | $0.00013057231 | +0.32% | -0.15% | -3.45% | $122714.80 | $12.49 | ||
| 6646 | PSOQ | $0.00013977489 | +6.75% | -22.03% | - | $122679.47 | $29041.17 | ||
| 6635 | AGX | $0.00122628591 | - | - | -3.11% | $122629.72 | $14.50 | ||
| 6647 | AVIVE | $0.00004143865 | -0.06% | +0.61% | -1.91% | $122629.29 | $36.11 | ||
| 6648 | AART | $0.00002993943 | -0.12% | -2.46% | +29.15% | $122518.77 | $12251.44 | ||
| 6615 | SI | $0.00545443293 | - | -1.41% | -13.06% | $122430.74 | $1.61 | ||
| 6651 | DTF | $0.00012249836 | +0.57% | -0.71% | -2.50% | $122316.49 | $10.25 | ||
| 6625 | $SAIKO | $0.00582236211 | - | - | -5.63% | $122268.82 | $218.60 | ||
| 6650 | GEI | $0.00176090316 | -0.05% | -1.11% | -3.81% | $122240.61 | $531.40 | ||
| 6649 | SHATS | $0.0…04780 | -0.51% | -2.83% | -14.40% | $122192.08 | $128.71 | ||
| 6671 | SOS | $0.00012449515 | - | - | -1.51% | $122120.11 | $2.48 | ||
| 6652 | JHH | $0.00000001229 | +0.58% | +2.14% | -4.99% | $122036.94 | $290.80 | ||
| 6656 | PRX | $0.00418986085 | -0.24% | -6.04% | -12.34% | $122010.37 | $24039.59 | ||
| 6654 | AQUA | $1.36 | -0.20% | -1.53% | -1.19% | $121996.57 | $51.93 | ||
| 6653 | HPC | $0.00012206428 | -0.27% | -0.22% | -0.44% | $121986.76 | $1813.98 | ||
| 6657 | GUGO | $0.00012345335 | -0.02% | -4.61% | +2.23% | $121868.34 | $391.02 | ||
| 6659 | GOD | $0.00135798685 | -0.15% | -0.87% | +2.58% | $121835.52 | $23.01 | ||
| 6658 | YUKU | $0.00056491627 | - | -1.96% | -6.78% | $121792.55 | $6.61 | ||
| 6660 | MBS | $0.00019516394 | -2.44% | -2.28% | -58.27% | $121670.66 | $12646.18 | ||
| 6662 | ZKFG | $0.00012475560 | +0.23% | +19.93% | -45.23% | $121572.38 | $154169.45 | ||
| 6661 | KOS | $0.00063845002 | -0.07% | +0.51% | -2.66% | $121557.27 | $12053.97 | ||
| 6663 | WSOPH | $0.01277481724 | -0.53% | -3.92% | +4.49% | $121423.66 | $126.31 | ||
| 6664 | BASED | $0.00012232473 | +0.76% | -1.62% | -7.75% | $121403.61 | $21.67 | ||
| 6667 | $DEGE | $0.00012275881 | +1.13% | -28.01% | -30.49% | $121193.16 | $6951.70 | ||
| 6668 | CNV | $0.00000004046 | -0.04% | -0.64% | -6.26% | $121102.44 | $1.35 | ||
| 6669 | JPYT | $0.00627354851 | -0.66% | -0.71% | -0.45% | $121086.03 | $21927.49 | ||
| 6636 | XIDR | $0.00005724728 | - | - | -1.51% | $121002.08 | $1.54 | ||
| 6609 | LILPEPE | $0.00012093566 | - | - | -1.16% | $120940.96 | $1.61 | ||
| 6672 | PULSEGUY | $0.00012814145 | +0.54% | -4.12% | -3.38% | $120631.81 | $1142.82 | ||
| 6675 | WAAVAUSDT | $1.22 | -0.16% | -0.02% | -0.23% | $120628.86 | $113148.55 | ||
| 6676 | WAT | $0.00000940563 | +0.04% | -3.71% | -18.06% | $120604.89 | $59590.01 | ||
| 6674 | GINUX | $0.00000002339 | -0.23% | -2.46% | -2.34% | $120592.65 | $82.34 | ||
| 6677 | INTR | $0.00050744362 | -0.24% | -0.81% | -11.09% | $120505.32 | $7072.64 | ||
| 6679 | EX | $0.01609008664 | -0.42% | -7.04% | +9.38% | $120391.15 | $140.87 | ||
| 6678 | VALENTINE | $0.00012076203 | -2.64% | +1.55% | -8.46% | $120386.29 | $175763.19 | ||
| 6680 | STUPID | $0.00012128293 | +0.62% | -1.16% | -4.92% | $120272.82 | $242.79 | ||
| 6673 | SOV | $0.0…01060 | - | -0.96% | +2.50% | $120249.99 | $100.86 | ||
| 6670 | DISCO | $0.00012024113 | - | -1.38% | +8.69% | $120225.16 | $0.00 | ||
| 6683 | MOE | $0.00012666556 | +0.63% | -2.03% | -3.57% | $120194.51 | $213.76 | ||
| 6681 | BUNCOIN | $0.00012050158 | +1.93% | -5.71% | -11.41% | $120169.94 | $16918.41 | ||
| 6655 | MAJOR | $0.00012128293 | - | +0.32% | -2.81% | $120003.34 | $4.86 | ||
| 6684 | TT-WETH | $2,930.28 | -0.48% | -1.68% | -1.06% | $119796.89 | $3611.77 | ||
| 6666 | BANDIT | $0.00012093566 | - | -1.54% | -2.87% | $119761.04 | $53.73 | ||
| 6686 | OMG | $0.00018396459 | -0.21% | -7.88% | -21.41% | $119568.65 | $2431.29 | ||
| 6687 | GRDX | $0.00276971324 | -0.89% | +0.24% | -4.10% | $119243.52 | $1530.78 | ||
| 6685 | PETH | $2,961.60 | -0.93% | +0.05% | -0.45% | $119223.81 | $1337.06 | ||
| 6689 | BITCAT | $0.00011972023 | -0.02% | -0.03% | -11.17% | $119158.18 | $11506.28 | ||
| 6688 | FEETCOIN | $0.00012006749 | +0.63% | -1.06% | -3.99% | $119083.08 | $8.32 | ||
| 6691 | GIFTSTR | $0.00144063635 | +0.02% | +2.01% | +19.51% | $118878.11 | $1851.70 | ||
| 6694 | NASF | $0.01191055698 | -0.08% | -1.13% | -2.23% | $118753.70 | $724.26 | ||
| 6693 | STASH | $0.00001268201 | +0.00% | -0.17% | -0.14% | $118750.92 | $58368.38 | ||
| 6695 | RATO | $0.00000028302 | -0.23% | -3.17% | +1.82% | $118681.30 | $174302.85 | ||
| 6696 | AXV | $0.00123817980 | -0.24% | +0.66% | +2.45% | $118551.85 | $163.67 | ||
| 6700 | AGENT | $0.00013178775 | +0.55% | -0.94% | +3.63% | $118249.21 | $40939.34 | ||
| 6699 | DEV | $0.04486322529 | -0.47% | -1.59% | -5.52% | $118231.15 | $250.30 | ||
| 6706 | FLIPR | $0.00169457520 | +11.43% | +1.76% | - | $118168.12 | $134324.88 | ||
| 6701 | STBGT | $0.60598057996 | -1.10% | -2.99% | +5.47% | $118157.01 | $3999.00 | ||
| 6702 | NEI | $0.00035186809 | -4.40% | -9.19% | -20.47% | $118115.16 | $1578.59 | ||
| 6703 | TORA | $0.00011807071 | -0.48% | -3.78% | -23.76% | $118090.51 | $2473.55 | ||
| 6692 | MEDI | $0.00118009943 | - | - | -52.94% | $118009.34 | $14.98 | ||
| 6705 | BABYBTC | $0.00011867843 | +0.81% | +0.03% | -6.66% | $117790.56 | $157.92 | ||
| 6682 | FOFAR | $0.00011763663 | - | -1.81% | -6.57% | $117669.80 | $5.56 | ||
| 6690 | $GROW | $0.00000116707 | - | -1.77% | -6.68% | $116704.13 | $62.39 | ||
| 6698 | CU | $0.00246646250 | - | - | -2.37% | $116685.55 | $1.59 | ||
| 6697 | XBLAZE | $0.00028050476 | - | - | -6.07% | $115813.13 | $13.16 | ||
| 6665 | CUMINU | $0.00001186211 | - | - | -1.51% | $115568.74 | $12.12 | ||
| 6704 | BOOMER | $0.00009245978 | - | - | -1.71% | $92469.77 | $1.02 |
إعلان