إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -3.5%
$3.31 تريليوناتالحجم خلال 24 ساعة$85.28 مليارات
عملات رقمية17,507
بورصات1293
هيمنة السوق
BTC 62.13%ETH 8.82%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6602 | KITNET | $0.00049532051 | - | -0.19% | +1.91% | $100686.49 | $44.36 | ||
| 6603 | GNOCCHI | $0.00010054840 | -0.84% | -1.26% | -8.32% | $100551.86 | $476.77 | ||
| 6605 | MAYO | $0.00010039457 | -1.10% | -3.39% | -10.31% | $100417.93 | $369.99 | ||
| 6606 | WQT | $0.00001743532 | -0.04% | -0.03% | -0.74% | $100340.56 | $28571.12 | ||
| 6607 | SN86 | $0.29483 | -0.12% | +0.12% | -8.05% | $100305.30 | $21118.74 | ||
| 6601 | STICKMAN | $0.00010056361 | -1.44% | -5.18% | -1.88% | $100224.18 | $2544.87 | ||
| 6608 | ATNA | $0.00010019305 | -2.11% | +16.88% | -64.65% | $100187.88 | $35664.19 | ||
| 6609 | SHEESHA | $2.02 | +0.13% | +2.33% | -0.44% | $100172.76 | $51.03 | ||
| 6610 | BTN | $0.02102112107 | +0.40% | -2.72% | -18.42% | $100065.87 | $134862.91 | ||
| 6611 | TZPEPE | $0.00026576407 | +0.14% | -1.22% | -15.31% | $99861.91 | $348.92 | ||
| 6613 | NIKITA | $0.00010096479 | -0.65% | -12.33% | -21.47% | $99847.57 | $32.60 | ||
| 6615 | BRAZA | $0.00009951255 | -0.49% | -13.17% | -29.35% | $99655.09 | $6.60 | ||
| 6604 | STV | $0.19965 | - | - | -2.24% | $99441.09 | $0.18 | ||
| 6618 | ZLK | $0.00182589954 | +0.98% | -3.19% | -9.24% | $99423.70 | $48.75 | ||
| 6617 | KIA | $0.00019883166 | +0.06% | -0.09% | -0.13% | $99407.51 | $40767.02 | ||
| 6616 | MERO | $0.00009937890 | -0.27% | -1.76% | -0.78% | $99378.92 | $6.19 | ||
| 6619 | OPM | $0.00135251051 | +0.05% | -14.02% | -14.27% | $99369.05 | $1644.21 | ||
| 6620 | TAJ | $0.00286030008 | -0.29% | -0.62% | -0.81% | $99290.96 | $44.77 | ||
| 6621 | LUFC | $0.03287488159 | +0.37% | -3.01% | -14.10% | $99141.23 | $56007.74 | ||
| 6624 | CHICKS | $0.00004806015 | - | -1.09% | +0.43% | $98955.76 | $1.40 | ||
| 6627 | HAWKTUAH | $0.00010789876 | -0.13% | -0.94% | -10.79% | $98628.17 | $160918.65 | ||
| 6626 | GRK | $0.00000098598 | +0.05% | -3.90% | -14.92% | $98565.79 | $498.32 | ||
| 6628 | LUDWIG | $0.00394559821 | -0.10% | -9.05% | -29.10% | $98562.33 | $229.72 | ||
| 6629 | BANJO | $0.00009845953 | -0.18% | -1.88% | -15.35% | $98487.27 | $910.67 | ||
| 6622 | REPOALYZE | $0.00009929117 | -0.34% | -12.90% | -25.96% | $98264.55 | $2970.24 | ||
| 6630 | SDOGE | $0.00000982209 | -0.39% | -2.10% | -2.17% | $98229.64 | $373.76 | ||
| 6633 | ROUGE | $0.00467616493 | +0.00% | +14.30% | -19.95% | $98166.28 | $2431.32 | ||
| 6632 | COINBT | $0.09811101355 | - | -0.42% | -9.14% | $98110.98 | $69.82 | ||
| 6634 | SHAKEY | $0.00010161953 | -0.21% | -13.73% | +0.07% | $98047.74 | $3506.03 | ||
| 6612 | CUMINU | $0.00001006168 | - | - | -1.44% | $98027.61 | $12.51 | ||
| 6635 | SOURCE | $0.00017845193 | -0.20% | -14.27% | -25.48% | $98016.99 | $464.43 | ||
| 6636 | UNIO | $0.00016986555 | -0.12% | +112.29% | -74.52% | $97981.77 | $3810.17 | ||
| 6623 | FIGURE | $0.00009804780 | +0.06% | -4.74% | -18.30% | $97881.90 | $55395.15 | ||
| 6637 | SEN | $0.00098381329 | +0.06% | +0.01% | -1.43% | $97854.28 | $38.07 | ||
| 6638 | MOLLARS | $0.01404411581 | +0.67% | -14.73% | -11.16% | $97788.08 | $42350.21 | ||
| 6640 | ZELIX | $0.00001732659 | +0.14% | +2.89% | -21.75% | $97740.08 | $281513.05 | ||
| 6639 | MAO | $0.00009777862 | +0.22% | +4.39% | -32.42% | $97738.81 | $5548.84 | ||
| 6641 | SOLX | $0.00023079784 | -0.08% | +3.90% | -12.54% | $97555.53 | $52990.68 | ||
| 6642 | BALPHA | $5.41 | - | -0.09% | -9.72% | $97438.99 | $2.49 | ||
| 6643 | MEDUSA | $0.00048714792 | - | -0.15% | -2.62% | $97432.02 | $64.17 | ||
| 6631 | META | $0.00000009733 | - | - | -1.93% | $97331.89 | $3.28 | ||
| 6644 | PAC | $0.00022852193 | +0.04% | -6.74% | -5.94% | $97308.50 | $1705.58 | ||
| 6646 | TIGRA | $0.00009713051 | - | -2.85% | -13.38% | $97130.50 | $60.60 | ||
| 6647 | PORTX | $0.00056752888 | -0.09% | -3.29% | +4.15% | $97107.64 | $80799.77 | ||
| 6648 | ZACHXBT | $0.00009708995 | +1.31% | -1.86% | -23.18% | $97092.05 | $173.98 | ||
| 6650 | DAOS | $0.00008776659 | -0.45% | -4.72% | -9.04% | $97050.19 | $61.36 | ||
| 6649 | FROGS | $0.0…01145 | -0.13% | -2.74% | -3.78% | $97026.88 | $335.84 | ||
| 6651 | PNUT | $0.00969868180 | -0.24% | -14.98% | -26.19% | $96957.56 | $39854.90 | ||
| 6652 | SKULL | $0.00000023028 | +0.12% | -1.44% | +284.28% | $96822.22 | $12571.26 | ||
| 6645 | MISC | $0.00009762841 | -0.34% | -9.89% | -4.66% | $96702.55 | $1067.29 | ||
| 6653 | WAP | $0.00009672798 | -6.08% | -18.18% | -18.69% | $96701.45 | $8171.27 | ||
| 6656 | BENJI | $0.00009654580 | -0.34% | -4.72% | -10.77% | $96533.72 | $549.23 | ||
| 6657 | FABS | $0.00182393398 | +0.32% | -11.48% | -26.24% | $96527.78 | $1442.47 | ||
| 6658 | USACH | $0.00009639880 | -0.10% | -3.45% | -18.80% | $96389.85 | $4.21 | ||
| 6659 | TUNE | $0.00289950778 | -0.08% | -0.04% | -0.86% | $96247.96 | $89737.33 | ||
| 6660 | AFK | $0.00012558878 | -0.16% | +0.71% | -8.43% | $96133.99 | $228.80 | ||
| 6662 | FYDE | $0.00554007921 | -0.05% | -2.72% | -6.96% | $96010.80 | $86896.22 | ||
| 6663 | TODD | $0.00009692888 | +0.09% | +2.25% | -52.18% | $95965.70 | $2331.81 | ||
| 6665 | SPR | $0.00025759149 | -0.61% | -2.09% | -7.35% | $95941.20 | $83.91 | ||
| 6666 | PLASTIK | $0.00020379728 | -0.15% | -2.90% | -15.44% | $95872.42 | $33.90 | ||
| 6668 | SCOOP | $0.00009585082 | -0.33% | -5.00% | +4.09% | $95851.60 | $10929.38 | ||
| 6667 | GNESS | $0.00070542827 | -0.00% | +0.34% | -47.81% | $95828.16 | $503.95 | ||
| 6669 | $SITCOM | $0.00009576268 | +0.39% | -1.48% | +4.73% | $95793.27 | $2658.81 | ||
| 6664 | SCALE | $0.00097626141 | - | -2.39% | -3.63% | $95682.85 | $243.54 | ||
| 6670 | BOOP | $0.00009757162 | -0.34% | -2.32% | +2.63% | $95600.41 | $44.43 | ||
| 6661 | NBMLUM | $0.00011245058 | -0.18% | +5.51% | +31.54% | $95544.30 | $1104.04 | ||
| 6655 | ILOCK | $0.00040231860 | - | - | -1.44% | $95214.02 | $45.21 | ||
| 6674 | HDAO | $0.00140506331 | +0.12% | -0.32% | -1.86% | $95206.36 | $266.96 | ||
| 6673 | JASON | $0.00009523333 | -0.87% | +5.81% | -2.06% | $95187.06 | $3899.96 | ||
| 6672 | FOG | $0.00009531588 | -0.59% | -4.19% | -16.29% | $95163.99 | $169224.37 | ||
| 6677 | M1 | $0.00009501608 | +0.11% | -7.59% | +22.30% | $95016.07 | $1138.33 | ||
| 6678 | LBP | $0.12414 | +0.01% | -21.46% | +4.73% | $94621.32 | $54420.10 | ||
| 6625 | RAFT | $0.00005102184 | - | - | -43.90% | $94618.73 | $1674.31 | ||
| 6680 | PETUNIA | $0.00009472218 | -1.09% | -7.45% | -34.58% | $94536.87 | $38897.94 | ||
| 6686 | RIA | $0.00052511422 | - | -0.02% | -27.73% | $94516.32 | $52.51 | ||
| 6681 | $SOULS | $0.00009444680 | -0.71% | +7.34% | -42.66% | $94511.58 | $3735.93 | ||
| 6679 | LGNDX | $0.00003649843 | +1.96% | -5.80% | +0.55% | $94500.96 | $213.86 | ||
| 6683 | WELT | $0.00043935384 | -0.12% | -17.01% | -3.73% | $94492.93 | $116.50 | ||
| 6682 | SAKE | $0.00128175044 | -0.13% | -2.70% | -8.32% | $94476.60 | $107455.17 | ||
| 6654 | SCRAT | $0.00094470904 | - | - | -9.27% | $94458.04 | $1.59 | ||
| 6684 | NASF | $0.00943953855 | -0.04% | -0.83% | +27.66% | $94395.11 | $19.46 | ||
| 6675 | PAC | $0.00000540807 | - | -3.15% | -6.93% | $94337.48 | $0.00 | ||
| 6688 | DFND | $0.00028324719 | -0.00% | -5.59% | -7.64% | $94168.61 | $86350.27 | ||
| 6614 | BERRY | $0.00031231675 | - | - | -1.44% | $94157.84 | $35.28 | ||
| 6689 | $LANDLORD | $0.00011431269 | -0.33% | -2.31% | -4.08% | $94156.70 | $193.54 | ||
| 6690 | HOODRAT | $0.00009418962 | -0.22% | -8.65% | -43.27% | $94075.06 | $5992.59 | ||
| 6676 | VETH | $2,492.67 | - | - | -5.80% | $94011.69 | $61.86 | ||
| 6693 | SENTI | $0.00000099033 | +0.05% | -5.56% | -22.25% | $93993.42 | $507.92 | ||
| 6694 | PCHU | $0.00009395934 | +4.41% | -0.97% | -46.17% | $93967.75 | $31.10 | ||
| 6696 | TOONA | $0.00009941873 | -0.15% | -13.38% | -29.24% | $93838.00 | $1660.21 | ||
| 6697 | MYKU | $0.00009371488 | -0.47% | -2.73% | -34.81% | $93761.52 | $5808.37 | ||
| 6699 | BEAT | $0.00093757096 | - | -2.98% | -27.96% | $93752.28 | $216.09 | ||
| 6700 | WHINECOIN | $0.00009371654 | +0.27% | -3.53% | -16.33% | $93689.00 | $6629.59 | ||
| 6698 | CNNS | $0.00005332992 | +1.01% | -13.97% | -33.65% | $93682.31 | $82099.83 | ||
| 6687 | MINIGOUT | $0.00000016852 | - | - | -3.99% | $93530.03 | $6.35 | ||
| 6685 | MAHA | $0.00000933608 | - | - | -9.08% | $93360.52 | $13.46 | ||
| 6692 | PEPEX | $0.00017255526 | - | - | -11.07% | $93264.94 | $18.80 | ||
| 6691 | CO | $0.00042362938 | - | - | -1.27% | $92941.37 | $1.06 | ||
| 6695 | BLAZEX | $0.00009314922 | - | - | -1.44% | $88566.59 | $2.09 | ||
| 6671 | SLEEPCOIN | $0.00008362588 | +30.57% | +123.14% | - | $83619.50 | $95948.67 |
إعلان