إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي 2.9%
$3.48 تريليوناتالحجم خلال 24 ساعة$273.67 مليارات
عملات رقمية15,711
بورصات1178
هيمنة السوق
BTC 54.50%ETH 12.49%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6574 | VISTADOG | $0.00047531968 | - | - | -0.17% | $47534.35 | $661.04 | ||
| 6515 | BCPAY | $0.00062342029 | - | - | +4.42% | $35532.63 | $38.42 | ||
| 6501 | $BITB | $0.00003570967 | -0.04% | -14.79% | -93.76% | $34832.85 | $4145.22 | ||
| 6502 | DANK | $0.00003487477 | +0.40% | -18.94% | -55.20% | $34787.89 | $20028.26 | ||
| 6504 | FOMO | $0.00022430493 | -0.05% | +3.81% | +18.18% | $34606.44 | $9.09 | ||
| 6519 | PERA | $0.00033009109 | +2.42% | +10.23% | -1.31% | $34537.39 | $118.11 | ||
| 6505 | TAJ | $0.00099726185 | +4.33% | -0.21% | +4.62% | $34432.87 | $55.23 | ||
| 6507 | MSHARE | $0.42697 | -0.30% | +2.19% | -18.34% | $34400.45 | $42.04 | ||
| 6508 | CATINO | $0.00003437705 | +0.37% | +1.19% | -6.47% | $34377.06 | $517.46 | ||
| 6509 | BASED | $0.00003431051 | +0.45% | +1.17% | -13.98% | $34259.06 | $386.22 | ||
| 6510 | LUS | $0.00154572237 | +0.56% | +4.44% | +7.27% | $34225.65 | $337.76 | ||
| 6506 | $LUMI | $0.00003419065 | - | +4.38% | +6.73% | $34190.33 | $162.69 | ||
| 6514 | FATCAT | $0.00003412929 | +0.41% | -38.94% | -40.36% | $34129.31 | $3173.53 | ||
| 6513 | 4WIN | $0.00072585575 | +0.49% | +5.16% | -2.15% | $34125.11 | $88.39 | ||
| 6512 | BOARD | $0.00150407805 | -0.18% | -5.14% | -35.92% | $34088.31 | $142.23 | ||
| 6525 | GPUL | $0.00034014316 | - | +3.88% | +16.52% | $34016.15 | $156.83 | ||
| 6511 | MOZART | $0.00003399000 | -0.30% | -18.01% | - | $33961.17 | $37086.68 | ||
| 6523 | PEL | $0.00034282372 | - | - | -4.68% | $33939.14 | $4.55 | ||
| 6503 | MURTIS | $0.00005282060 | -1.08% | +0.94% | +3.40% | $33923.22 | $146.63 | ||
| 6517 | ORACLE | $0.00004556740 | -0.00% | +1.58% | +12.67% | $33822.36 | $324.48 | ||
| 6518 | POPFROG | $0.00003379058 | +0.21% | +16.09% | -8.27% | $33780.97 | $2775.05 | ||
| 6516 | PGEN | $0.00006778786 | +0.51% | +5.03% | +29.30% | $33742.71 | $1.95 | ||
| 6521 | MARSHALL | $0.00003456631 | +0.39% | +40.68% | -40.35% | $33590.73 | $6519.39 | ||
| 6520 | DRIFTY | $0.00003357192 | +0.41% | +3.96% | +1.62% | $33538.99 | $42.37 | ||
| 6522 | FROSTY | $0.00003351525 | +1.02% | +8.63% | -6.08% | $33515.29 | $606.14 | ||
| 6524 | SWEG69 | $0.00003364650 | +0.45% | +3.12% | -10.34% | $33479.80 | $19.98 | ||
| 6527 | OP | $0.00003337682 | +1.27% | +55.95% | +40.87% | $33244.23 | $8128.77 | ||
| 6528 | TROLLICTO | $0.00003612774 | +0.38% | +5.63% | +1.51% | $33208.15 | $20.11 | ||
| 6526 | ROAD | $0.00940577713 | - | +3.78% | -0.60% | $33187.82 | $12.10 | ||
| 6529 | MAGASHIB | $0.0…07658 | +0.28% | -18.14% | +11.76% | $33158.19 | $1386.28 | ||
| 6530 | $SADDY | $0.00003976659 | +0.43% | +4.23% | +0.60% | $33135.52 | $19.99 | ||
| 6531 | OTTI | $0.00003312418 | +0.44% | +4.95% | +10.84% | $33097.47 | $5.01 | ||
| 6532 | EUFT | $0.00016514127 | -0.32% | +2.57% | +38.42% | $33021.13 | $0.00 | ||
| 6533 | WAPE | $0.00003289958 | +0.43% | -4.50% | -18.62% | $32847.58 | $1035.22 | ||
| 6534 | GM | $0.0…04697 | +0.45% | +5.98% | +50.68% | $32610.60 | $116.24 | ||
| 6535 | WALL | $0.07262626264 | +0.51% | +1.39% | +15.11% | $32559.90 | $231.49 | ||
| 6536 | PINKY | $0.00003258606 | -0.64% | +0.55% | -14.10% | $32547.08 | $485.53 | ||
| 6542 | BOMB | $0.01438892720 | +0.42% | +4.34% | -4.64% | $32426.95 | $92.75 | ||
| 6537 | LS | $0.00003230661 | +0.44% | +4.83% | +5.83% | $32306.58 | $13.53 | ||
| 6539 | $COST | $0.00003230038 | +0.81% | +14.99% | -70.25% | $32299.39 | $2211.02 | ||
| 6541 | LUN | $0.01194579361 | - | +0.65% | -5.20% | $32293.70 | $0.04 | ||
| 6540 | FIRA | $0.00577420073 | +0.70% | +0.46% | -20.07% | $32208.37 | $184.08 | ||
| 6538 | BLUBIA | $0.00000321934 | +0.49% | +7.02% | -2.26% | $32193.64 | $6.89 | ||
| 6544 | CAVIAR | $0.00003344814 | +0.48% | +5.34% | -3.88% | $32143.52 | $1.58 | ||
| 6543 | BARK | $0.00003216636 | -1.34% | +1.34% | -52.68% | $32134.97 | $74344.20 | ||
| 6545 | FLOWER | $0.00003207914 | -3.50% | -32.47% | +49.93% | $32079.10 | $4569.13 | ||
| 6546 | POPFISH | $0.00000319837 | - | +7.14% | -3.08% | $31983.46 | $12.65 | ||
| 6547 | WEVE | $0.00010712642 | +0.43% | -1.89% | +27.32% | $31859.19 | $168.79 | ||
| 6548 | MNTA | $0.01059393273 | -0.00% | -7.90% | -32.81% | $31781.79 | $806.94 | ||
| 6554 | NERVE | $0.00072059038 | +1.13% | +11.15% | +2.28% | $31765.00 | $1147.51 | ||
| 6549 | CAESAR | $0.00003183253 | +0.40% | +23.01% | - | $31755.29 | $1365.52 | ||
| 6550 | USTX | $0.00459581000 | - | +3.29% | -76.79% | $31720.49 | $9.03 | ||
| 6551 | DAK | $0.00003159214 | +0.59% | -10.31% | -35.95% | $31592.17 | $378.87 | ||
| 6555 | AES | $0.00009908476 | -0.01% | -0.84% | -2.01% | $31591.02 | $47.27 | ||
| 6556 | YOU | $0.00003158219 | +0.10% | +6.55% | +21.71% | $31588.85 | $95.94 | ||
| 6559 | OPX | $0.0…01914 | +1.08% | +10.85% | +16.00% | $31533.91 | $521.57 | ||
| 6558 | PTP | $0.00013747413 | +0.25% | +1.00% | +5.51% | $31422.63 | $34.37 | ||
| 6553 | ETHA | $0.00396683713 | - | +0.43% | -11.10% | $31369.67 | $8.00 | ||
| 6560 | FOREX | $0.00027427812 | -0.01% | +1.00% | +14.12% | $31313.30 | $840.52 | ||
| 6562 | FEED | $0.00031295469 | +1.13% | +6.14% | +8.74% | $31293.51 | $2.57 | ||
| 6567 | SUYA | $0.00003118077 | - | +5.22% | -2.16% | $31180.74 | $13.31 | ||
| 6561 | ACRE | $0.00016533274 | +0.69% | +8.65% | +0.60% | $31170.28 | $16.89 | ||
| 6564 | LEV | $0.00209303408 | -0.01% | -5.26% | +0.86% | $31082.41 | $62.43 | ||
| 6563 | ISEC | $0.00309450824 | -0.30% | +3.69% | +7.51% | $31038.36 | $311.21 | ||
| 6565 | METF | $0.04881020960 | +0.77% | +10.07% | +8.98% | $31005.34 | $55.70 | ||
| 6569 | BEEP | $0.00003095819 | +0.41% | +19.17% | +28.46% | $30958.17 | $9249.44 | ||
| 6570 | PKIN | $0.00003083230 | -6.10% | -35.98% | - | $30877.97 | $10411.15 | ||
| 6557 | SARCO | $0.00637924008 | - | - | +1.85% | $30877.95 | $32.93 | ||
| 6573 | IRS | $0.00003086658 | +0.42% | +4.91% | -38.19% | $30858.89 | $3742.68 | ||
| 6572 | CROCHET | $0.00003083058 | +0.47% | -12.28% | -14.89% | $30830.60 | $2274.32 | ||
| 6568 | FNC | $0.00076060722 | - | +4.99% | +5.77% | $30768.60 | $25.00 | ||
| 6584 | LOLCAT | $0.00003086361 | - | - | +7.24% | $30717.00 | $52.33 | ||
| 6575 | MDF | $0.00073571636 | -0.01% | +7.21% | -3.25% | $30605.39 | $273.44 | ||
| 6552 | LKR | $0.00080244301 | +1.33% | -3.49% | +0.69% | $30597.25 | $271722.79 | ||
| 6576 | BNTY | $0.00018534116 | -0.01% | +3.45% | -2.21% | $30492.64 | $23.99 | ||
| 6578 | PIPI | $0.00003050097 | +0.45% | +10.91% | -11.35% | $30419.87 | $500.08 | ||
| 6581 | APEDEV | $0.00003033133 | +0.49% | +3.48% | -12.62% | $30329.55 | $189.29 | ||
| 6580 | CMFI | $0.00025541851 | -0.15% | +4.84% | -1.92% | $30319.47 | $163.79 | ||
| 6571 | MONET | $0.00003033439 | +19.61% | +49.94% | - | $30314.80 | $10046.58 | ||
| 6577 | APRT | $0.00018409662 | - | -0.70% | -20.46% | $30278.94 | $69.37 | ||
| 6566 | $WEN | $0.00003026699 | - | - | -15.38% | $30266.95 | $445.26 | ||
| 6582 | DCC | $0.00003029313 | +0.00% | +2.67% | -32.71% | $30265.14 | $595.87 | ||
| 6583 | MM | $0.00003024296 | +0.40% | +4.36% | -9.28% | $30167.59 | $164.90 | ||
| 6585 | AMA | $0.00040399779 | -0.01% | +8.44% | +120.06% | $30155.52 | $281.08 | ||
| 6586 | NDX | $0.00874176559 | +0.17% | +4.62% | +17.53% | $30105.35 | $176.27 | ||
| 6587 | POPNUT | $0.00003004336 | +0.39% | -3.09% | -28.33% | $30038.81 | $11338.45 | ||
| 6598 | ABCDE | $0.00003792342 | - | +3.27% | -10.59% | $29895.03 | $107.21 | ||
| 6579 | CROC | $0.00002981350 | - | - | -4.54% | $29813.47 | $438.22 | ||
| 6589 | UNO | $0.98414 | -0.13% | -6.06% | -3.45% | $29781.71 | $901.80 | ||
| 6588 | TRIANGLE | $0.00003010587 | - | +4.91% | -6.15% | $29729.55 | $210.74 | ||
| 6590 | SUKI | $0.00016150338 | +0.03% | +3.32% | +50.37% | $29684.50 | $109.46 | ||
| 6600 | EPOCH | $0.00036465109 | - | - | -0.17% | $29646.21 | $513.03 | ||
| 6591 | KAI | $0.00005958201 | +0.45% | -0.17% | -13.96% | $29596.43 | $478.97 | ||
| 6592 | LFW | $0.00179309922 | +0.05% | +1.95% | +1.59% | $29561.99 | $439.98 | ||
| 6593 | BOP | $0.00030204100 | -0.49% | -3.90% | +9.10% | $29462.25 | $949.37 | ||
| 6595 | AIPETS | $0.00002941936 | +0.36% | +4.38% | -2.11% | $29419.38 | $65.89 | ||
| 6596 | PEPEMAGA | $0.0…06701 | -0.11% | +7.33% | +3.77% | $29199.94 | $471.17 | ||
| 6597 | GDOG | $0.00002924924 | +0.41% | +4.23% | -71.12% | $29166.54 | $8289.61 | ||
| 6599 | EDM | $0.00002893275 | - | +5.52% | -5.13% | $28932.16 | $60.83 | ||
| 6594 | POD | $0.0…08120 | - | - | +8.85% | $28863.56 | $407.96 |
إعلان