إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -1.2%
$3.63 تريليوناتالحجم خلال 24 ساعة$199.20 مليارات
عملات رقمية19,421
بورصات1411
هيمنة السوق
BTC 57.73%ETH 11.82%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6524 | SCHRODI | $0.00175330664 | - | - | -12.19% | $175330.35 | $1362.37 | ||
| 6528 | LYM | $0.00020609208 | - | - | -6.10% | $173797.85 | $14.68 | ||
| 6567 | CF | $0.00196213121 | - | - | +176.69% | $172664.39 | $260.07 | ||
| 6502 | RMT | $0.00023089460 | -1.22% | -2.41% | +8.23% | $172355.41 | $2.00 | ||
| 6501 | COCO | $0.00000502786 | -0.00% | -1.40% | -62.76% | $172243.28 | $513.01 | ||
| 6503 | VIBE | $0.00019211440 | -0.26% | -8.99% | -9.94% | $172218.79 | $1853.20 | ||
| 6500 | EMMA | $0.00017204117 | -1.50% | -15.50% | -15.72% | $172085.95 | $1815.57 | ||
| 6505 | ESS | $0.00015911444 | +0.22% | -0.31% | +4.92% | $172012.91 | $10163.88 | ||
| 6504 | ICOM | $0.00285407591 | +0.06% | -7.86% | -1.67% | $172008.28 | $20.51 | ||
| 6507 | DARKBET | $0.00017141060 | +2.59% | +14.83% | +107.32% | $171588.74 | $21124.77 | ||
| 6506 | NEPT | $0.04935542957 | -1.05% | -9.81% | -4.31% | $171582.02 | $562.44 | ||
| 6508 | STRNGR | $0.31003144475 | -0.54% | -2.13% | -0.98% | $171529.68 | $43.71 | ||
| 6510 | AXV | $0.00180616963 | +0.02% | -1.42% | -1.29% | $171361.32 | $1724.14 | ||
| 6514 | TDN | $0.00117170867 | -1.46% | +5.00% | +42.19% | $171275.66 | $4971.59 | ||
| 6512 | LSS | $0.00198525220 | -0.01% | -20.62% | -49.68% | $171013.03 | $69136.59 | ||
| 6513 | PESTO | $0.00017067493 | -0.47% | -2.49% | +13.56% | $170968.15 | $12.45 | ||
| 6515 | KIKI | $0.00016520997 | -4.86% | -0.58% | -7.78% | $170800.32 | $53000.96 | ||
| 6520 | PORTX | $0.00099451781 | -0.25% | -0.19% | -3.73% | $170759.75 | $9211.94 | ||
| 6518 | ARVOS | $0.00017014946 | -1.49% | -34.11% | -31.54% | $170297.22 | $17260.77 | ||
| 6522 | HYVE | $0.00222760220 | -0.09% | +0.81% | +0.65% | $170114.25 | $794.55 | ||
| 6519 | OID | $0.00017014946 | -2.62% | +1.73% | +8.44% | $170106.90 | $16019.23 | ||
| 6521 | MMA | $0.00198693372 | -0.38% | +1.24% | +0.20% | $170040.48 | $769.01 | ||
| 6516 | GOLD | $0.00017067493 | +0.09% | +4.87% | -1.78% | $169937.48 | $2202.02 | ||
| 6511 | EYE | $0.03050362601 | - | -0.69% | +5.13% | $169840.69 | $37.14 | ||
| 6517 | AIR3 | $0.00017498384 | -0.26% | -1.38% | -15.48% | $169817.99 | $4.20 | ||
| 6563 | NORM | $0.00001689482 | +19.31% | +16.69% | +62.74% | $169617.89 | $11700.94 | ||
| 6525 | WEEDCOIN | $0.00016941379 | -0.85% | +1.94% | +6.17% | $169576.59 | $666.59 | ||
| 6526 | CHEESE | $0.00016909850 | -0.47% | -3.08% | -4.62% | $169412.64 | $2275.96 | ||
| 6527 | KM | $0.00016878322 | -0.64% | +5.54% | +15.05% | $169340.54 | $2869.71 | ||
| 6529 | CURTIS | $0.00016867812 | +0.46% | +2.59% | +5.08% | $169148.11 | $541.62 | ||
| 6509 | QUAD | $0.00067618383 | - | - | +22.25% | $169096.83 | $3.63 | ||
| 6523 | EJS | $0.00004084028 | - | +0.59% | -0.01% | $168995.09 | $5.23 | ||
| 6533 | DLB | $0.00006625266 | +0.12% | +2.75% | +7.37% | $168739.40 | $105035.29 | ||
| 6530 | D2T | $0.00035627342 | -1.35% | -2.33% | -26.60% | $168664.99 | $9691.35 | ||
| 6531 | DESU | $0.00016878322 | -0.17% | -23.77% | -29.82% | $168663.62 | $16721.97 | ||
| 6532 | SENDIT | $0.00030656329 | -0.50% | +52.03% | +136.15% | $168645.76 | $10257.90 | ||
| 6534 | CZGOAT | $0.00020241375 | -0.69% | -2.01% | -7.28% | $168526.58 | $919.67 | ||
| 6535 | CYSFLR | $0.26273 | -0.63% | -1.71% | - | $168157.80 | $1857.59 | ||
| 6537 | SIRIUS | $0.00017372270 | -0.58% | -1.96% | -0.12% | $168059.95 | $147.45 | ||
| 6536 | ZAPCAT | $0.00016731188 | -0.49% | -2.56% | -1.54% | $168022.75 | $842.24 | ||
| 6539 | VOOZ | $0.00016783736 | -0.17% | -21.24% | -22.07% | $167571.16 | $2878.74 | ||
| 6596 | YAM | $0.01132108721 | - | - | -14.11% | $167447.88 | $3.20 | ||
| 6542 | STAPT | $3.40 | -1.00% | -0.93% | +16.25% | $167442.83 | $2335.47 | ||
| 6541 | CHENGU | $0.00016899341 | +0.42% | -2.42% | -4.52% | $167426.44 | $448.71 | ||
| 6540 | SS | $0.00026053150 | -1.73% | -6.60% | -4.84% | $167169.90 | $29669.63 | ||
| 6543 | PIGU | $0.00000166712 | -1.51% | -4.18% | +14.67% | $166879.84 | $1444.97 | ||
| 6545 | VRX | $7.37 | -0.69% | -3.58% | +74.56% | $166866.49 | $330.67 | ||
| 6544 | KIRA | $0.00000241761 | -1.60% | -2.93% | +13.47% | $166812.47 | $246.12 | ||
| 6575 | SI | $0.00742299355 | - | - | -1.32% | $166617.94 | $15.99 | ||
| 6548 | USDT | $1.00 | +0.18% | +0.13% | +0.23% | $166533.23 | $2529.74 | ||
| 6547 | GENI | $0.00000053714 | -0.63% | -10.50% | -9.38% | $166517.89 | $135.11 | ||
| 6557 | ETHPAD | $0.00121490288 | - | - | +2.58% | $166436.65 | $8.62 | ||
| 6549 | GEOFF | $0.00016605073 | -0.37% | -7.62% | -14.87% | $166338.70 | $1827.55 | ||
| 6550 | BLOCX | $0.00398364132 | -1.05% | -1.72% | +13.48% | $166241.91 | $114572.70 | ||
| 6551 | JAM | $0.00016499978 | -0.61% | -1.82% | +7.93% | $166125.04 | $85354.15 | ||
| 6554 | USDZC | $0.99315 | -0.19% | -0.31% | -0.98% | $166090.15 | $6500.88 | ||
| 6552 | KAGE | $0.00166155835 | -0.37% | -0.02% | -5.12% | $166050.53 | $1083.60 | ||
| 6555 | PBTC35A | $0.7714002727 | +0.23% | +1.00% | +2.36% | $165964.98 | $9241.27 | ||
| 6559 | SPHERE | $0.00002162600 | -1.08% | -18.36% | -12.76% | $165911.38 | $590.21 | ||
| 6556 | CAT | $0.02541417083 | +13.59% | -1.36% | +2.52% | $165894.04 | $42760.98 | ||
| 6553 | OLX | $0.02811386160 | -1.14% | -2.86% | -4.21% | $165871.87 | $100.98 | ||
| 6560 | EACC | $0.00002377478 | -0.03% | -0.27% | +24.39% | $165703.19 | $61.18 | ||
| 6546 | EUSD | $1.06 | - | -0.43% | +3.07% | $165669.98 | $97.11 | ||
| 6561 | MZERO | $0.00164863161 | +0.49% | -12.31% | -13.61% | $165190.32 | $55281.88 | ||
| 6564 | YAKA | $0.00100733945 | -0.71% | -7.26% | -12.98% | $165151.75 | $3177.93 | ||
| 6562 | BIOMEAI | $0.02797313885 | -1.30% | -9.51% | -12.97% | $165128.00 | $382.37 | ||
| 6586 | LIEN | $0.46452 | - | - | -7.38% | $165031.31 | $1.05 | ||
| 6566 | $TIMES | $0.00033493905 | -0.46% | -2.37% | +8.47% | $164994.11 | $103.49 | ||
| 6565 | DRAGGY | $0.0…03911 | -0.39% | -1.73% | -7.73% | $164973.83 | $27.71 | ||
| 6558 | SWARM | $0.00016478959 | - | -1.53% | -13.23% | $164751.97 | $13.14 | ||
| 6568 | NAFT | $0.00037319378 | +0.07% | -1.25% | +1.58% | $164650.76 | $10366.90 | ||
| 6569 | SCIHUB | $0.00016279278 | -0.61% | -1.46% | +3.34% | $164650.24 | $10992.40 | ||
| 6570 | MEME | $0.00016636602 | +0.40% | +0.72% | -20.00% | $164640.89 | $51791.31 | ||
| 6572 | YAY | $0.00026179265 | -0.57% | -0.79% | -1.60% | $164354.18 | $539.08 | ||
| 6571 | TRDG | $0.0…05149 | -0.97% | -20.27% | -16.67% | $164270.84 | $10.75 | ||
| 6573 | BMT | $0.00027913339 | -0.83% | +0.79% | +29.34% | $164005.16 | $79.22 | ||
| 6583 | ZEUS | $0.0…03894 | +0.55% | +3.58% | +6.96% | $163871.17 | $131156.44 | ||
| 6576 | OMNI | $0.00016310806 | -0.46% | -1.30% | +1.56% | $163434.39 | $56.15 | ||
| 6578 | XRUNE | $0.00143150451 | -0.12% | -2.40% | +5.56% | $163412.32 | $241.41 | ||
| 6577 | MAX | $553.82 | +0.19% | -0.07% | +2.07% | $163388.46 | $11402.05 | ||
| 6580 | SOLAMI | $0.00016279278 | -1.25% | -1.10% | +13.82% | $163156.94 | $128545.66 | ||
| 6574 | SOLLE | $0.00016310806 | -2.79% | +23.38% | +12.77% | $163095.98 | $8673.11 | ||
| 6582 | JPYT | $0.00647829095 | +0.35% | +0.83% | -0.10% | $162972.18 | $14957.36 | ||
| 6590 | PUMPKIN | $0.00001628758 | - | - | +16.51% | $162875.70 | $211.61 | ||
| 6581 | CORGI | $0.00016279278 | -0.47% | -0.86% | +1.73% | $162874.86 | $54.87 | ||
| 6585 | KROAK | $0.00023635956 | +0.33% | +1.94% | +15.07% | $162546.75 | $53064.71 | ||
| 6587 | ST0G | $1.61 | -1.68% | -14.07% | +10.28% | $162427.58 | $760.55 | ||
| 6589 | CHILLGUY | $0.00016226730 | -0.26% | -1.61% | +0.41% | $162166.31 | $10.46 | ||
| 6591 | BUBU | $0.00016153163 | -0.46% | +0.23% | -0.29% | $162154.85 | $1.04 | ||
| 6592 | PETH | $3,501.57 | +0.07% | -1.44% | +1.38% | $162140.77 | $1698.01 | ||
| 6593 | KICK | $0.00133534221 | +0.31% | +1.06% | +0.74% | $162035.15 | $11.52 | ||
| 6584 | RODAI | $0.0…02962 | +0.54% | -0.27% | +2.28% | $162020.23 | $654.62 | ||
| 6594 | BRO | $0.0…03841 | -0.81% | -1.26% | +9.54% | $161661.54 | $4.77 | ||
| 6595 | SKAI | $0.00142782617 | -0.01% | -0.18% | -3.12% | $161612.67 | $10728.40 | ||
| 6579 | YOYO | $0.00016153163 | - | -9.18% | -6.92% | $161568.95 | $1.42 | ||
| 6598 | $LOTTO | $0.00016121635 | -0.13% | -2.16% | +12.50% | $161265.64 | $370.57 | ||
| 6599 | MILK | $0.0…02996 | - | -0.95% | +6.97% | $159621.00 | $4.43 | ||
| 6597 | WHAI | $0.15974 | - | -1.64% | +1.13% | $159367.83 | $330.66 | ||
| 6588 | MINIGOUT | $0.00000027713 | - | - | +0.57% | $153822.89 | $3.31 | ||
| 6538 | RPLS | $0.00179891804 | - | - | +0.57% | $152905.51 | $1.19 |
إعلان