إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي 1.6%
$4.01 تريليوناتالحجم خلال 24 ساعة$137.57 مليارات
عملات رقمية18,006
بورصات1339
هيمنة السوق
BTC 58.02%ETH 12.59%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6508 | BEAST | $0.01649865147 | -0.02% | +7.76% | +15.21% | $165118.13 | $20.55 | ||
| 6509 | SUIMON | $0.00001642875 | +0.52% | +0.38% | +4.28% | $164352.14 | $695.69 | ||
| 6531 | EVOLVE | $0.00006646135 | - | - | +5.16% | $164294.40 | $10.16 | ||
| 6512 | MOLLARS | $0.02354113086 | +0.53% | +6.98% | +16.45% | $163982.18 | $85.47 | ||
| 6510 | $DOD | $0.00016329743 | -0.29% | +7.55% | +25.47% | $163915.91 | $837.33 | ||
| 6515 | COLON | $0.00016680417 | +0.40% | +6.07% | +15.51% | $163650.91 | $291.29 | ||
| 6514 | PBTC35A | $0.76096369755 | -0.00% | +0.40% | +0.60% | $163452.08 | $15522.24 | ||
| 6516 | GOAT | $0.00000016423 | +0.23% | +2.84% | +9.58% | $163451.50 | $4.72 | ||
| 6522 | 000 | $0.00016341432 | - | +2.37% | +8.74% | $163411.40 | $5.11 | ||
| 6518 | LESTER | $0.00016364810 | +2.22% | -4.17% | +81.99% | $163366.63 | $14130.94 | ||
| 6513 | TUA | $0.00003267199 | +0.27% | +5.41% | +5.96% | $163359.74 | $303.58 | ||
| 6521 | PNUT | $0.01631863855 | +0.58% | +6.47% | +21.89% | $163252.55 | $749.90 | ||
| 6519 | VCAT | $0.13442 | +0.24% | +0.60% | +30.50% | $163201.70 | $783.30 | ||
| 6517 | ZYN | $0.00467986829 | +0.67% | -2.44% | -6.65% | $163197.14 | $220700.63 | ||
| 6524 | KYRO | $0.00016282986 | +0.49% | +4.54% | +13.17% | $162865.05 | $33022.12 | ||
| 6520 | PMX | $0.00148136604 | +0.06% | -4.02% | -10.71% | $162845.53 | $69509.54 | ||
| 6525 | SCAM | $0.00016353121 | +1.88% | -20.84% | -19.84% | $162619.23 | $11520.28 | ||
| 6528 | GARY | $0.00368523847 | +0.53% | +7.35% | +15.84% | $162216.42 | $114.51 | ||
| 6523 | QUDE | $0.00017019403 | +0.20% | +7.91% | +26.91% | $162199.12 | $2632.17 | ||
| 6526 | TILT | $0.00016119338 | -0.41% | -4.75% | +16.20% | $162139.51 | $6186.43 | ||
| 6527 | VERSE | $0.00020105338 | +0.50% | +3.36% | +44.61% | $162132.84 | $131.29 | ||
| 6529 | CARAT | $0.00050204901 | +0.02% | +0.62% | +2.39% | $161832.55 | $4579.51 | ||
| 6511 | NSBT | $0.05707894013 | - | - | +2.46% | $161800.29 | $0.01 | ||
| 6530 | ASI | $0.00336063076 | -0.37% | +3.21% | -5.68% | $161799.47 | $140647.95 | ||
| 6532 | SAMURAI | $0.00016119338 | - | - | -25.54% | $161155.51 | $2.03 | ||
| 6534 | AWK | $0.00000558472 | +0.06% | +0.98% | +43.28% | $160539.96 | $721.29 | ||
| 6533 | WHALE | $0.00024629040 | +0.04% | +0.86% | +2.71% | $160529.68 | $18.28 | ||
| 6535 | SHIBUSSY | $0.00000356390 | +0.42% | +12.71% | +10.69% | $160376.55 | $1009.28 | ||
| 6536 | WORM | $0.00016142716 | +0.27% | +4.24% | +12.05% | $160315.65 | $154253.19 | ||
| 6540 | ALL | $0.00083437156 | +2.47% | +6.31% | +16.84% | $160246.33 | $62.60 | ||
| 6546 | VAL | $0.00016201162 | -0.98% | -0.37% | -8.45% | $160041.42 | $52927.80 | ||
| 6539 | AWARE | $0.00653166351 | +0.05% | +0.76% | -9.03% | $160016.17 | $72.33 | ||
| 6538 | SHDX | $0.00003894123 | +0.03% | +0.13% | +0.38% | $160000.74 | $1028.43 | ||
| 6537 | PEPEAI | $0.00015955690 | -0.30% | +9.88% | +255.62% | $159509.10 | $1380.03 | ||
| 6543 | SATA | $0.00807264422 | +0.16% | -63.53% | +133.83% | $159341.01 | $36.11 | ||
| 6542 | EARL | $0.00015979068 | +0.23% | +8.86% | +39.88% | $158882.21 | $1324.22 | ||
| 6548 | ENKI | $0.00000017031 | +2.26% | +11.30% | +13.18% | $158752.22 | $301.58 | ||
| 6544 | GAG | $0.00715025336 | -0.15% | -0.84% | -6.09% | $158534.69 | $99937.67 | ||
| 6545 | TKUS | $0.00017592171 | +0.55% | -11.71% | -25.76% | $158415.93 | $6058.24 | ||
| 6547 | CLICKME | $0.00015827109 | +0.42% | +3.32% | +11.65% | $158178.05 | $11.26 | ||
| 6551 | EVEAI | $0.00182596219 | +0.53% | +7.10% | +7.57% | $158177.12 | $94.74 | ||
| 6549 | MEDIA | $0.63238 | -0.59% | -4.07% | -28.35% | $157944.15 | $2205.68 | ||
| 6550 | GAME | $0.00223204328 | +0.65% | +0.23% | +1.37% | $157908.62 | $16223.53 | ||
| 6552 | CUMINU | $0.00001619917 | +0.19% | +6.73% | +11.53% | $157877.29 | $44.40 | ||
| 6553 | DINU | $0.0…03166 | - | +3.20% | +15.58% | $157744.15 | $2.10 | ||
| 6541 | YAWN | $0.00001968710 | - | - | +2.57% | $157496.57 | $65082.54 | ||
| 6555 | MSCHINA | $0.00016493391 | +0.14% | -1.35% | +25.44% | $157426.56 | $278.38 | ||
| 6556 | NAFT | $0.00035651909 | +0.07% | +1.72% | +1.76% | $157248.06 | $13017.11 | ||
| 6557 | SCALE | $0.00160211496 | +0.40% | +4.01% | +19.99% | $157082.43 | $24.09 | ||
| 6558 | OVO | $0.00095196441 | +0.01% | -0.14% | +5.04% | $157069.92 | $14390.95 | ||
| 6554 | TRUST | $0.00031806178 | +0.19% | -10.00% | -31.62% | $157048.41 | $924187.49 | ||
| 6559 | STELAI | $0.00023541949 | +0.51% | +3.38% | +15.48% | $157011.47 | $61.38 | ||
| 6560 | EXIM | $0.11922 | -0.02% | -1.97% | -4.57% | $156866.18 | $85375.36 | ||
| 6561 | ICE | $0.02321792585 | +0.04% | -86.78% | -81.13% | $156654.84 | $27.72 | ||
| 6562 | COINS | $0.00015663461 | +0.35% | +5.40% | +14.59% | $156593.59 | $498.79 | ||
| 6563 | GIDDY | $0.00015640083 | +0.18% | +1.10% | -4.87% | $156378.16 | $212.96 | ||
| 6564 | $ACAT | $0.00015558259 | -0.55% | +6.37% | +45.96% | $156235.32 | $3312.80 | ||
| 6565 | BM | $0.00015756974 | +1.27% | +7.12% | +8.24% | $156114.57 | $12102.19 | ||
| 6566 | RAIDER | $0.00481756648 | +0.56% | +6.58% | +21.10% | $156074.12 | $1830.23 | ||
| 6567 | KC | $0.00015850488 | -0.55% | +4.00% | +16.09% | $156061.38 | $273.25 | ||
| 6568 | WBAR | $1.24 | -0.67% | +0.84% | +6.20% | $156054.02 | $17969.38 | ||
| 6570 | FLUFFI | $0.00015605015 | +0.23% | -0.04% | +35.62% | $156020.94 | $5438.43 | ||
| 6569 | NAZAREAI | $0.00015616705 | +0.22% | -2.05% | +14.46% | $155863.13 | $2902.50 | ||
| 6572 | HOONI | $0.00001557333 | +0.22% | +8.30% | +4.95% | $155725.79 | $35.77 | ||
| 6573 | UNEAR | $2.80 | +0.55% | +4.26% | +16.02% | $155704.04 | $7224.18 | ||
| 6571 | $DAPY | $0.00015558259 | - | +1.69% | +14.96% | $155533.85 | $39.13 | ||
| 6575 | ZMT | $0.00175512594 | - | -14.58% | -14.06% | $155461.96 | $10.46 | ||
| 6576 | SOH | $0.00518729431 | -0.02% | +3.88% | -6.51% | $155235.66 | $1965.31 | ||
| 6574 | KAPPA | $0.00023319855 | -0.47% | +4.63% | +30.73% | $155224.09 | $7912.92 | ||
| 6577 | PILSO | $0.00190240924 | -4.28% | -3.18% | +8.47% | $154873.06 | $15433.03 | ||
| 6578 | FINANCE | $0.00001549186 | +0.65% | +4.18% | +2.26% | $154866.52 | $178.60 | ||
| 6579 | SANG | $0.00030637263 | +2.63% | +0.26% | +47.49% | $154806.20 | $988.37 | ||
| 6580 | KDR | $0.01022672088 | +0.25% | -1.39% | +8.43% | $154429.22 | $811.30 | ||
| 6581 | SUITE | $0.01544078335 | +0.13% | -0.59% | +24.51% | $154407.37 | $15.72 | ||
| 6585 | MITHR | $0.00554743704 | - | - | +6.64% | $154080.19 | $111.07 | ||
| 6583 | CHIB | $0.00000077101 | +0.53% | +24.87% | +36.77% | $153995.67 | $2567.66 | ||
| 6582 | OSCAR | $0.00015324476 | -0.93% | -4.19% | +0.97% | $153987.73 | $153854.82 | ||
| 6584 | USDC.E | $0.99825 | -0.52% | +2.72% | +0.01% | $153926.36 | $6780.39 | ||
| 6587 | EON | $0.00008628194 | - | +3.00% | +13.04% | $153655.29 | $87.59 | ||
| 6601 | LEMON | $0.00015347854 | - | - | +6.37% | $153451.78 | $85.97 | ||
| 6586 | RICH | $0.00015663461 | +0.67% | +6.60% | -22.67% | $153283.92 | $89826.12 | ||
| 6589 | FLS | $0.00174144964 | +0.05% | +0.29% | -22.82% | $152928.92 | $0.00 | ||
| 6588 | DUCKIES | $0.00315291456 | +0.04% | -0.01% | -2.67% | $152906.48 | $12.52 | ||
| 6591 | BOG | $0.0…03632 | +0.56% | +8.39% | +40.46% | $152830.62 | $87.01 | ||
| 6592 | BABYPEPE | $0.00000039462 | +0.17% | +2.33% | +6.86% | $152536.98 | $59.71 | ||
| 6590 | DIGG | $603.87 | -0.16% | +1.97% | +11.49% | $152453.76 | $567.60 | ||
| 6602 | XCEPT | $0.00015230963 | - | - | +0.08% | $152295.14 | $36.08 | ||
| 6593 | HELMET | $0.00358120503 | +0.12% | +2.00% | +6.04% | $152172.63 | $50.00 | ||
| 6597 | SL | $0.00025634307 | - | +0.52% | +7.17% | $151979.30 | $17.73 | ||
| 6594 | DCOIN | $0.00015219273 | +0.59% | +12.93% | +25.09% | $151944.81 | $1872.06 | ||
| 6595 | BRO | $0.00015195895 | +0.13% | +0.27% | +3.69% | $151888.70 | $6905.77 | ||
| 6596 | PM | $0.00015441367 | +0.66% | -1.36% | -21.68% | $151719.91 | $57769.71 | ||
| 6598 | COAT | $0.00000154144 | +0.50% | +0.36% | +9.11% | $151204.30 | $4006.13 | ||
| 6599 | PLAI | $0.00015055625 | +0.27% | +1.46% | -16.67% | $151160.94 | $2129.98 | ||
| 6600 | MANA | $0.00015125760 | +1.58% | +4.09% | +12.11% | $151033.41 | $1450.08 | ||
| 6603 | USDC.BSC | $1.01 | +0.48% | +0.50% | +0.91% | $150492.09 | $12131.43 | ||
| 6604 | D.O.G.C | $0.00016364810 | +0.81% | -17.27% | -14.23% | $150471.40 | $4640.42 | ||
| 6607 | MAGNET | $0.00015032247 | +0.25% | -5.04% | +15.84% | $150231.07 | $2550.73 | ||
| 6605 | LQSCAN | $0.00016166095 | +0.97% | +4.97% | +17.08% | $150195.41 | $517.40 | ||
| 6606 | X314 | $0.00215255706 | +0.14% | +0.36% | +3.81% | $149764.55 | $121.37 |
![X314 [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/x314.png?width=20px)
إعلان