إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -0.2%
$3.97 تريليوناتالحجم خلال 24 ساعة$165.20 مليارات
عملات رقمية18,872
بورصات1383
هيمنة السوق
BTC 56.62%ETH 12.43%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6501 | KOY | $0.00037329738 | - | - | -3.15% | $196773.82 | $41.04 | ||
| 6502 | CHULO | $0.00023669218 | -1.41% | -2.15% | -14.57% | $193435.67 | $68.52 | ||
| 6503 | DRC | $0.00019318590 | -0.71% | -13.86% | -22.95% | $193419.33 | $48930.61 | ||
| 6504 | TIMI | $0.00020321714 | -1.30% | -5.34% | -27.32% | $192886.10 | $1471.09 | ||
| 6507 | THUG | $0.00000018991 | +5.39% | +5.47% | - | $192604.66 | $78782.12 | ||
| 6508 | HSAI | $0.00229918279 | -0.78% | -1.82% | -6.15% | $192550.56 | $120.32 | ||
| 6506 | DERP | $0.00019239693 | -0.17% | -9.64% | -35.64% | $192533.20 | $47678.32 | ||
| 6505 | CV3AI | $0.00019408759 | -0.62% | -8.12% | -14.93% | $192193.15 | $1406.33 | ||
| 6513 | MIMANY | $0.00019915956 | -0.46% | -0.53% | -0.99% | $192174.44 | $49516.38 | ||
| 6514 | CSW | $0.00002181388 | -1.41% | -2.82% | -11.51% | $192133.75 | $4761.89 | ||
| 6511 | FARM | $0.00648491501 | +0.21% | +8.16% | +7.31% | $191968.86 | $99.28 | ||
| 6512 | XWG | $0.00005614721 | +0.06% | +0.61% | +39.59% | $191933.69 | $12.69 | ||
| 6515 | AXEL | $0.00013660520 | +0.61% | -6.72% | -22.61% | $191921.07 | $186.51 | ||
| 6516 | DOG | $0.0…09239 | +0.26% | -1.19% | -17.83% | $191780.74 | $433.00 | ||
| 6519 | MGT | $0.00048905113 | +0.15% | +0.05% | +2.20% | $191325.96 | $58353.70 | ||
| 6520 | ARG | $0.00019059356 | -1.81% | -14.74% | -40.43% | $191235.79 | $4589.51 | ||
| 6521 | DTI | $0.00018991730 | +0.41% | -0.04% | -1.08% | $191194.31 | $19241.89 | ||
| 6522 | BRIUN | $0.00024694884 | -1.23% | -6.87% | -10.57% | $191182.81 | $477.29 | ||
| 6509 | SHIRYO-INU | $0.0…02254 | -0.06% | +0.85% | -8.78% | $190995.72 | $101.48 | ||
| 6527 | FROGS | $0.0…02254 | - | - | -15.45% | $190973.74 | $2.28 | ||
| 6518 | REM | $0.00235745415 | -0.17% | +0.66% | +3.28% | $190881.65 | $17901.12 | ||
| 6523 | BONKBOY | $0.00018969187 | -1.77% | +1.82% | -12.16% | $190849.30 | $38893.77 | ||
| 6524 | SMRT | $0.00018935374 | -1.75% | -12.22% | -44.33% | $190776.27 | $3807.42 | ||
| 6517 | FLORK | $0.00020299172 | -0.43% | -3.95% | -27.22% | $190743.58 | $250260.17 | ||
| 6525 | TRAX | $0.00038434302 | +0.38% | +0.49% | -10.17% | $190206.40 | $25988.76 | ||
| 6526 | GFY | $0.00000027884 | - | -0.01% | -9.02% | $190160.98 | $8.37 | ||
| 6530 | MAG | $0.00018957916 | -0.55% | -3.19% | -23.37% | $189426.22 | $484.94 | ||
| 6529 | SCCP | $0.03537466135 | +0.03% | +0.29% | -5.32% | $189328.39 | $19146.35 | ||
| 6532 | FREGO | $0.00020952893 | -1.84% | -1.20% | -32.60% | $189301.00 | $421.49 | ||
| 6531 | PFL | $0.08402809238 | +0.05% | -1.75% | +4.49% | $189251.41 | $814.24 | ||
| 6534 | CRISPR | $0.00018901561 | - | - | -7.73% | $188995.33 | $1.71 | ||
| 6535 | WTF? | $0.00000268510 | -1.23% | -0.88% | -33.12% | $188991.61 | $228.09 | ||
| 6536 | DISCO | $0.00018845206 | -6.95% | +22.12% | - | $188972.56 | $65956.54 | ||
| 6538 | 100X | $0.00018755037 | -6.04% | -6.68% | - | $188838.10 | $19146.23 | ||
| 6540 | LIFI | $0.02506017951 | -3.30% | -11.45% | - | $188745.45 | $2908.44 | ||
| 6541 | FCON | $0.00001086687 | -0.02% | -3.76% | +1.20% | $188432.34 | $108.67 | ||
| 6542 | RCN | $0.00035481285 | +0.05% | +0.09% | +0.07% | $188409.68 | $232.56 | ||
| 6552 | FARA | $0.00442141000 | - | +0.41% | +7.74% | $188353.78 | $10.79 | ||
| 6545 | RAMEN | $0.00974134862 | -2.47% | -2.42% | -7.35% | $188125.43 | $865.52 | ||
| 6546 | USD | $0.00018766308 | -9.27% | -9.87% | -49.74% | $188085.98 | $30012.66 | ||
| 6543 | TES | $0.00615681455 | - | +0.13% | +1.37% | $188064.11 | $64.37 | ||
| 6544 | CANDLE | $0.00097246674 | -0.10% | -0.10% | -10.99% | $188018.92 | $934.43 | ||
| 6547 | SEED | $0.10159628799 | -0.03% | -4.46% | -3.98% | $187988.82 | $24.05 | ||
| 6510 | STYLE | $0.00023026768 | - | - | -2.65% | $187762.16 | $30.39 | ||
| 6549 | HBARBARIAN | $0.00001866385 | -0.14% | -1.26% | -9.24% | $187706.82 | $165.46 | ||
| 6537 | J3FF | $0.00018755037 | -1.26% | -3.32% | -23.85% | $187596.25 | $185.85 | ||
| 6550 | HELMET | $0.00439875518 | -0.81% | -0.90% | +0.84% | $187589.04 | $54.64 | ||
| 6551 | GOON | $0.00018428177 | -1.90% | -2.17% | -15.97% | $187212.47 | $134.94 | ||
| 6539 | INDI | $0.00232533164 | -0.95% | -4.82% | -22.85% | $187186.44 | $159.15 | ||
| 6567 | $CHILL | $0.00445375793 | - | +1.18% | -8.12% | $187059.07 | $7.55 | ||
| 6553 | IXORA | $0.00018676140 | -0.32% | -3.80% | -9.75% | $186989.19 | $19866.85 | ||
| 6563 | ONC | $0.00026858927 | - | +0.31% | +3.37% | $186951.89 | $2.81 | ||
| 6575 | OGME | $0.00018676140 | - | +1.00% | -13.04% | $186627.17 | $179.85 | ||
| 6554 | MIHARU | $0.00018597243 | -1.41% | -2.81% | -16.66% | $186415.83 | $200.29 | ||
| 6555 | LUMPY | $0.00022474486 | -0.86% | -1.61% | -8.52% | $186201.35 | $500.42 | ||
| 6560 | ZHOA | $0.00018518345 | -1.19% | +1.18% | +85.07% | $186086.83 | $32395.48 | ||
| 6556 | $FROGGI | $0.00241752888 | -0.80% | -3.28% | -32.67% | $186079.51 | $356.90 | ||
| 6559 | SHARDS | $0.00561129542 | -0.97% | -1.91% | -4.25% | $186055.05 | $904.34 | ||
| 6558 | CA | $0.00018608514 | -1.49% | -4.00% | - | $186023.71 | $10926.26 | ||
| 6557 | ASI | $0.00385729363 | +0.16% | -2.16% | -5.02% | $186006.02 | $297851.64 | ||
| 6561 | FLO | $0.02056990335 | -0.98% | +5.65% | -42.89% | $185911.12 | $2307.86 | ||
| 6548 | SHATS | $0.0…07252 | +0.34% | +3.62% | +7.14% | $185904.80 | $1088.47 | ||
| 6562 | GLANKER | $0.00000184755 | -1.23% | -2.24% | -13.42% | $185892.63 | $112.51 | ||
| 6565 | UGLYDOG | $0.00018687411 | -0.08% | +1.23% | +14.24% | $185782.96 | $49406.09 | ||
| 6566 | NVAI | $0.00018980458 | -5.21% | +9.55% | - | $185749.04 | $26970.98 | ||
| 6564 | $THREE | $0.00185634298 | -0.52% | -4.78% | -12.98% | $185636.10 | $827.64 | ||
| 6568 | LUCKY | $0.00018563429 | +2.52% | +11.90% | +0.92% | $185570.73 | $7730.77 | ||
| 6570 | JGN | $0.00185172185 | -0.60% | -1.40% | -0.85% | $185564.42 | $30.44 | ||
| 6571 | FARTHOUSE | $0.00018563429 | -6.21% | -17.98% | +42.52% | $185532.18 | $67618.26 | ||
| 6569 | DCHEFSOL | $0.00018540887 | - | - | -7.19% | $185358.61 | $9.29 | ||
| 6572 | WETH | $3,738.28 | -0.12% | -4.13% | -4.58% | $185242.07 | $29.37 | ||
| 6573 | RBOT | $0.01521130500 | -0.43% | -22.03% | -40.61% | $185214.79 | $1842.80 | ||
| 6574 | USDC | $1.00 | +0.13% | +0.13% | +0.10% | $185158.32 | $25210.37 | ||
| 6576 | NFTB | $0.00026205206 | +0.05% | +1.50% | -39.55% | $185114.03 | $23310.60 | ||
| 6528 | TAI | $0.00880517468 | - | - | -4.78% | $184907.77 | $33.82 | ||
| 6577 | BBOB | $0.00018473261 | -0.91% | -8.22% | -3.08% | $184694.41 | $13659.85 | ||
| 6579 | CB | $0.00018416906 | -1.41% | +4.76% | -3.90% | $184599.50 | $2967.22 | ||
| 6578 | ZAPI | $0.00019837059 | -1.04% | -2.52% | -10.87% | $184204.11 | $316.55 | ||
| 6584 | KFT | $0.00360842870 | -0.10% | +0.51% | +15.06% | $184117.44 | $16605.89 | ||
| 6581 | BCMC | $0.00077837915 | +0.01% | -0.55% | -13.40% | $184064.47 | $17351.80 | ||
| 6582 | SENDOR | $0.00018461990 | -1.12% | -7.15% | -38.60% | $184058.49 | $51688.60 | ||
| 6533 | SYNTH | $0.00019138253 | - | - | +7.32% | $183905.43 | $2101.72 | ||
| 6585 | RYIU | $0.01214512682 | +80.67% | +1528.00% | +951.37% | $183878.27 | $40905.82 | ||
| 6589 | AINN | $0.00874092965 | +0.04% | -2.08% | -10.77% | $183719.57 | $21513.89 | ||
| 6586 | JOE | $0.00018292924 | -1.64% | +7.00% | -31.68% | $183716.64 | $5430.96 | ||
| 6587 | WHIM | $0.00025348605 | -0.17% | -3.30% | -26.81% | $183692.86 | $17435.78 | ||
| 6588 | AINARA | $0.00018304195 | -0.96% | -1.95% | -32.75% | $183681.36 | $102.01 | ||
| 6590 | $AGNT | $0.00097122692 | -0.05% | -0.67% | -10.47% | $183592.10 | $52.80 | ||
| 6580 | ANTIRUG | $0.00018338008 | -1.60% | -4.04% | -29.65% | $183536.76 | $1061.28 | ||
| 6583 | $KEKIUS | $0.00018338008 | -1.01% | -3.45% | -18.94% | $183379.75 | $1562.86 | ||
| 6591 | GAME | $0.00257656349 | +0.00% | -0.39% | +0.59% | $183310.77 | $43789.40 | ||
| 6593 | WAGER | $0.00018067503 | -9.42% | +15.64% | - | $183093.24 | $169673.36 | ||
| 6592 | SANDY | $0.00025179539 | -1.49% | -2.47% | -17.22% | $182678.24 | $98.15 | ||
| 6596 | EJS | $0.00004410713 | -1.04% | -2.49% | -25.69% | $182512.78 | $50.44 | ||
| 6597 | TUX | $0.00018146400 | -1.19% | -1.62% | -20.68% | $182464.09 | $859.88 | ||
| 6598 | SAM | $0.00179570470 | -1.23% | -3.89% | -10.02% | $182446.28 | $712.23 | ||
| 6599 | PREME | $0.00116914668 | -6.63% | -2.12% | -11.86% | $182123.59 | $14731.62 | ||
| 6600 | BIRDDOG | $0.00000043213 | -1.05% | -2.86% | -16.12% | $182080.20 | $189.71 | ||
| 6594 | TRI | $0.00053199386 | -0.83% | +0.26% | +2.82% | $181480.58 | $1086.32 | ||
| 6595 | DGI | $1.12 | - | -0.53% | -3.65% | $180927.96 | $16525.66 |
إعلان