إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي 0.5%
$3.97 تريليوناتالحجم خلال 24 ساعة$127.20 مليارات
عملات رقمية18,006
بورصات1339
هيمنة السوق
BTC 58.38%ETH 12.32%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6413 | MVC | $0.00000032044 | - | - | +64.64% | $174927.21 | $18.01 | ||
| 6405 | BWEN | $0.00173908568 | +0.76% | -1.66% | -11.21% | $173880.50 | $2257.90 | ||
| 6401 | TOAD | $0.0…04119 | +0.41% | -0.73% | +22.70% | $173325.11 | $5391.91 | ||
| 6402 | USDT | $1.00 | +0.00% | -0.01% | +0.19% | $173228.66 | $75.12 | ||
| 6403 | MMF | $0.00017705359 | -0.39% | +6.49% | +15.83% | $173159.93 | $2095.90 | ||
| 6404 | SYNTH | $0.00018008214 | -0.57% | +1.41% | +12.75% | $173083.87 | $334.69 | ||
| 6407 | WPSG | $1.81 | +0.02% | +3.02% | +11.08% | $172769.72 | $51330.13 | ||
| 6408 | HOPPY | $0.00017938325 | +0.57% | +2.02% | +5.08% | $172750.38 | $61.74 | ||
| 6411 | NYZO | $0.00735541221 | +0.02% | -0.22% | +0.62% | $172425.05 | $14513.78 | ||
| 6410 | MEDJED | $0.00017251077 | +0.13% | +43.31% | +105.46% | $172415.38 | $18476.34 | ||
| 6412 | WSHIDO | $0.00015061204 | +0.00% | -0.00% | +2.58% | $172269.66 | $4903.18 | ||
| 6414 | SEBA | $0.00088317130 | +0.16% | +1.16% | +3.24% | $172216.77 | $6.44 | ||
| 6415 | IZZY | $0.00000040838 | +0.48% | +4.18% | +5.55% | $171797.79 | $153.65 | ||
| 6409 | MAKE | $0.00171800232 | - | - | +2.47% | $171794.76 | $1.72 | ||
| 6417 | BONKER | $0.00018532386 | +3.10% | +1.60% | -39.49% | $171314.85 | $7650.35 | ||
| 6419 | INSC | $0.00815122155 | -0.00% | -0.31% | +2.75% | $171242.16 | $78.48 | ||
| 6416 | $PIGGY | $0.00815413361 | - | -6.90% | -9.07% | $171236.81 | $267.85 | ||
| 6418 | DUCKY | $0.00000040699 | +0.48% | +2.38% | +11.30% | $171236.46 | $177.58 | ||
| 6451 | $TINYP | $0.00000171078 | - | - | -1.55% | $171083.63 | $32.75 | ||
| 6420 | LABS | $0.00194293028 | -0.21% | +0.01% | -50.44% | $171037.04 | $521.55 | ||
| 6406 | $VAULT | $0.00170833426 | - | - | +2.47% | $170834.82 | $171.25 | ||
| 6421 | SCC | $0.01062822470 | +0.01% | -9.06% | -6.50% | $170820.85 | $334.20 | ||
| 6422 | GBCK | $0.01209520695 | - | -0.43% | +31.97% | $170486.19 | $100413.87 | ||
| 6426 | GOO | $0.00017099650 | +0.77% | +2.99% | +7.96% | $170241.69 | $464.98 | ||
| 6423 | TCM | $0.00017810194 | +0.23% | -14.22% | -13.02% | $170238.55 | $5633.69 | ||
| 6425 | MINIDOGE | $0.00016936574 | +0.26% | +1.17% | +4.68% | $170217.23 | $83.77 | ||
| 6427 | INETH | $4,210.39 | +0.29% | +3.02% | +13.90% | $169913.91 | $63.14 | ||
| 6428 | AQUA | $1.90 | +0.25% | +1.28% | +4.09% | $169721.72 | $110.66 | ||
| 6429 | UP | $0.00017099650 | +0.54% | +3.24% | +24.57% | $169647.63 | $452.83 | ||
| 6430 | PILSO | $0.00205498657 | +0.48% | +7.67% | +14.49% | $169124.16 | $11155.56 | ||
| 6431 | FARTHOUSE | $0.00016435699 | -1.35% | -13.01% | -36.11% | $169018.28 | $142540.96 | ||
| 6433 | OOZY•GOOZEMO | $0.00016889981 | +0.04% | -6.65% | -54.17% | $168919.03 | $16.90 | ||
| 6432 | DOGL | $0.0…07712 | +0.38% | +1.62% | +16.87% | $168888.98 | $17.76 | ||
| 6434 | BALTO | $0.00000047012 | -0.19% | +5.04% | +22.79% | $168781.70 | $232.44 | ||
| 6435 | MOON | $0.00001250079 | +0.48% | +3.62% | +14.58% | $168742.80 | $775.83 | ||
| 6424 | CLOAK | $0.02782723461 | - | - | +2.47% | $168742.21 | $26.55 | ||
| 6436 | BTW | $0.00016959871 | +0.77% | +0.59% | +15.23% | $168634.35 | $1282.22 | ||
| 6437 | ENERGY | $0.00017553932 | +0.66% | -23.10% | -53.61% | $168623.87 | $18276.94 | ||
| 6438 | SEN | $0.00101514612 | +0.93% | +2.87% | -0.10% | $168312.39 | $77.56 | ||
| 6439 | LOT | $0.00016901629 | +0.43% | -12.09% | -5.08% | $167949.67 | $3441.34 | ||
| 6441 | PEPEC | $0.16773 | -0.96% | -11.36% | -24.80% | $167899.70 | $4922.99 | ||
| 6440 | ELI5A | $0.00842903262 | +0.49% | +1.92% | +2.60% | $167874.53 | $981.02 | ||
| 6443 | SN102 | $0.56028145510 | -0.10% | -1.87% | -14.81% | $167745.12 | $151511.29 | ||
| 6442 | MVX | $0.06675642879 | +0.22% | +4.41% | +19.30% | $167744.19 | $436.65 | ||
| 6444 | AVGOX | $304.82 | +0.03% | +0.40% | +5.83% | $167677.21 | $1.64M | ||
| 6445 | DOGEFATHER | $0.00016761850 | -0.23% | -0.49% | +10.82% | $167616.53 | $2206.11 | ||
| 6447 | LION | $0.0…01535 | +0.45% | +2.81% | +14.02% | $167549.66 | $25.56 | ||
| 6448 | FREECZ | $0.00016831740 | +0.77% | +0.04% | +7.38% | $167515.07 | $114.06 | ||
| 6446 | GFT | $0.01427762552 | -3.71% | -2.15% | +8.83% | $167486.30 | $254.68 | ||
| 6449 | NOT | $0.0…03131 | -0.61% | +1.61% | +7.15% | $167465.10 | $6.14 | ||
| 6450 | CNV | $0.41584 | - | - | +2.47% | $167059.39 | $66.66 | ||
| 6452 | CRISPR | $0.00016691961 | - | +2.01% | +4.13% | $166963.41 | $2.80 | ||
| 6456 | CTI | $0.00200175401 | - | - | +2.47% | $166726.37 | $39.68 | ||
| 6454 | HUG | $0.00000181934 | -0.10% | +17.58% | +25.17% | $166534.05 | $893.59 | ||
| 6453 | D2T | $0.00035166106 | +0.03% | -0.39% | -12.59% | $166530.21 | $13928.35 | ||
| 6455 | GAL | $0.00016808443 | +0.22% | +0.27% | +10.57% | $166441.22 | $349.71 | ||
| 6458 | KDG | $0.00023669270 | +0.32% | -4.58% | +79.41% | $166121.01 | $1165.94 | ||
| 6460 | BAOS | $0.00016680312 | +0.04% | +3.93% | +17.85% | $165963.99 | $1188.88 | ||
| 6457 | STA | $0.00211369382 | - | +2.91% | +6.31% | $165661.13 | $14.61 | ||
| 6462 | WHISP | $0.00016552181 | +0.05% | +15.05% | -49.10% | $165582.04 | $22870.34 | ||
| 6461 | SOLVE | $0.00019475895 | -0.34% | -13.91% | +10.36% | $165581.69 | $1779.38 | ||
| 6463 | USDC | $0.99942 | -0.02% | -0.00% | +0.18% | $165571.67 | $2992.87 | ||
| 6464 | PAC | $0.00038870253 | +0.54% | +2.63% | +6.07% | $165541.04 | $211.92 | ||
| 6459 | CSWAP | $0.00827597444 | - | -0.03% | +7.04% | $165519.49 | $122.86 | ||
| 6465 | TT-WETH | $4,047.16 | -0.21% | +1.91% | +15.56% | $165498.17 | $4484.15 | ||
| 6467 | ERIC | $0.00165393687 | - | +3.10% | +12.95% | $165389.84 | $52.00 | ||
| 6468 | SCB | $0.0…04136 | -0.68% | +3.32% | +9.68% | $165267.07 | $211.22 | ||
| 6469 | KEYCAT | $0.00016633719 | +0.76% | +1.66% | +8.17% | $165253.09 | $314.18 | ||
| 6466 | $DMP | $0.00000179569 | - | -0.20% | -1.39% | $165207.43 | $189.12 | ||
| 6470 | DOGGO | $0.00016517237 | -0.78% | -25.52% | - | $165160.02 | $24956.28 | ||
| 6471 | ZAI | $0.00871756010 | +0.33% | -4.39% | +5.82% | $164879.88 | $27871.60 | ||
| 6472 | CMDX | $0.00084845948 | -0.07% | +2.56% | +7.36% | $164850.88 | $68.50 | ||
| 6473 | CTD | $0.00016482292 | +1.76% | -13.26% | -20.10% | $164795.08 | $17964.01 | ||
| 6474 | MOTH | $0.00016458995 | +2.04% | -0.14% | -8.58% | $164599.16 | $2494.51 | ||
| 6475 | SCAM | $0.00016086251 | -3.11% | -22.14% | +16.91% | $164372.83 | $12635.08 | ||
| 6476 | BLADE | $0.00016435699 | +0.28% | -1.68% | -5.37% | $164315.41 | $7472.56 | ||
| 6477 | QUAIN | $0.00016424050 | +0.22% | -5.61% | -31.12% | $164275.92 | $2180.29 | ||
| 6478 | WIF | $0.00020617425 | +0.40% | +10.18% | +19.08% | $164199.16 | $7681.83 | ||
| 6498 | EVOLVE | $0.00006622887 | - | - | +5.06% | $163719.72 | $10.12 | ||
| 6480 | BHAT | $0.00092428967 | -0.02% | +9.50% | -6.34% | $163616.05 | $1094.76 | ||
| 6481 | SAAD | $0.00019056558 | +0.22% | +1.06% | +6.07% | $163464.50 | $413.43 | ||
| 6482 | FOMO | $0.00276180318 | +0.40% | +3.30% | +14.43% | $163047.84 | $15.20 | ||
| 6487 | ZYN | $0.00467479742 | -0.09% | -2.39% | -8.04% | $163029.67 | $218840.81 | ||
| 6483 | EYE | $0.02924447878 | +0.40% | +3.29% | +12.97% | $162867.18 | $6.48 | ||
| 6484 | 000 | $0.00016284271 | - | +2.81% | +7.60% | $162839.81 | $5.09 | ||
| 6485 | ASI | $0.00336064038 | +1.08% | +3.40% | -4.56% | $162725.19 | $146967.53 | ||
| 6486 | PMX | $0.00148189203 | +0.20% | -2.40% | -17.97% | $162685.82 | $69505.48 | ||
| 6488 | SUIMON | $0.00001624886 | -0.11% | -0.67% | +3.39% | $162488.73 | $815.32 | ||
| 6489 | REGENT | $0.00016563830 | +0.26% | +4.64% | +3.79% | $162332.52 | $2443.97 | ||
| 6490 | MEDIA | $0.64880825466 | -1.07% | -1.23% | -26.64% | $162090.12 | $1802.39 | ||
| 6491 | CARAT | $0.00050192365 | +0.05% | +0.60% | +3.15% | $161787.39 | $4884.07 | ||
| 6492 | GOAT | $0.00000016249 | +0.76% | +2.57% | +5.10% | $161755.59 | $4.18 | ||
| 6493 | HIPP | $0.0…02192 | +0.40% | +20.46% | +51.50% | $161627.34 | $368.78 | ||
| 6495 | AWK | $0.00000562191 | +0.04% | +7.54% | +42.98% | $161601.95 | $2146.32 | ||
| 6494 | WORM | $0.00016039658 | -0.35% | +2.99% | +11.38% | $161579.93 | $146846.16 | ||
| 6496 | PBTC35A | $0.75247 | +0.03% | -0.70% | +1.46% | $161441.08 | $15262.55 | ||
| 6497 | FLUFFI | $0.00016226030 | +2.13% | +18.79% | +41.61% | $161379.81 | $7759.87 | ||
| 6499 | TRUMPIUS | $0.00343216072 | +0.40% | +2.78% | +3.72% | $161346.27 | $16.35 | ||
| 6479 | NSBT | $0.05687928409 | - | - | +2.36% | $161234.33 | $0.01 | ||
| 6500 | SAMURAI | $0.00016062954 | - | - | -25.61% | $160591.81 | $2.02 |
إعلان