إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي 0.4%
$3.99 تريليوناتالحجم خلال 24 ساعة$157.27 مليارات
عملات رقمية18,884
بورصات1383
هيمنة السوق
BTC 56.52%ETH 12.52%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6424 | NYAN | $0.00143171524 | +1.36% | +9.39% | -1.76% | $208979.89 | $37867.65 | ||
| 6407 | P | $0.00090503847 | -0.33% | -0.31% | -4.28% | $208231.54 | $21.36 | ||
| 6408 | BIF | $0.00020924634 | -0.45% | +3.44% | -7.74% | $208102.44 | $2782.84 | ||
| 6409 | P3D | $0.00048982409 | -0.29% | -8.94% | -41.64% | $207947.91 | $10456.49 | ||
| 6410 | CATDOG | $0.00000238457 | -0.00% | -0.93% | -20.21% | $207103.01 | $16838.48 | ||
| 6412 | FISHW | $0.00005297527 | +5.64% | +1.03% | -14.68% | $207056.77 | $57563.04 | ||
| 6411 | QLK | $0.00207019354 | -0.51% | -0.40% | -14.03% | $207022.63 | $90.41 | ||
| 6417 | USD | $0.00020800284 | +5.67% | -13.93% | -49.02% | $206932.42 | $29612.19 | ||
| 6416 | FEAR | $0.00767813114 | -5.14% | -4.32% | -15.16% | $206898.51 | $72886.54 | ||
| 6413 | ZENY | $0.07692080899 | -0.18% | +0.28% | -0.63% | $206753.13 | $4298.59 | ||
| 6415 | LYM | $0.00024508161 | -0.45% | +0.20% | -11.85% | $206726.23 | $10.33 | ||
| 6419 | MAJOR | $0.00020879416 | -0.11% | -3.75% | -11.03% | $206640.88 | $79099.29 | ||
| 6420 | GOO | $0.00020766371 | -0.45% | -2.23% | -16.08% | $206587.30 | $174.76 | ||
| 6427 | MINT | $0.00008663725 | - | - | -14.56% | $206040.16 | $9.19 | ||
| 6421 | LESTER | $0.00020596803 | -1.06% | -1.99% | -30.13% | $205978.66 | $3072.97 | ||
| 6425 | EBYT | $0.0…02308 | +0.54% | -2.26% | -4.67% | $205977.42 | $72027.09 | ||
| 6414 | ZEN | $0.00002209770 | -0.43% | +1.13% | -20.32% | $205875.68 | $94.84 | ||
| 6443 | WETH | $4,272.36 | -1.51% | +1.60% | -2.82% | $205807.62 | $249.11 | ||
| 6426 | NAYM | $0.00188615624 | +4.12% | +312.78% | +13.21% | $205540.84 | $3880.09 | ||
| 6429 | DRIP | $0.00021942039 | -0.50% | -3.51% | -24.25% | $204991.78 | $1102.48 | ||
| 6428 | MOON | $0.00256578293 | +0.17% | +227.19% | -0.44% | $204898.18 | $586.92 | ||
| 6431 | PLAYFUN | $0.00000101751 | +3.77% | -1.18% | -7.42% | $204702.95 | $4451.78 | ||
| 6432 | BANNED | $0.00020438540 | -0.10% | +2.30% | -9.26% | $204402.25 | $666.40 | ||
| 6435 | AXEL | $0.00014639330 | -0.12% | -0.14% | -17.81% | $204269.42 | $157.23 | ||
| 6423 | DEEPR | $0.00260286170 | -1.83% | -1.64% | +8.28% | $204242.52 | $33042.60 | ||
| 6433 | SACI | $0.15487 | -0.55% | -1.08% | -3.88% | $204139.98 | $334.14 | ||
| 6430 | LEG | $0.18878 | - | -1.26% | -1.96% | $204136.37 | $18.80 | ||
| 6436 | JEET | $0.00066334820 | -0.19% | -3.68% | -17.54% | $203953.12 | $14544.89 | ||
| 6437 | DAPP | $0.00357064015 | -1.02% | -15.85% | +9.04% | $203798.59 | $26845.04 | ||
| 6438 | CSWAP | $0.01018546979 | -0.27% | -0.32% | -16.83% | $203776.88 | $11.73 | ||
| 6434 | WONG | $0.00020370713 | -0.44% | -0.85% | -15.49% | $203667.80 | $6.20 | ||
| 6439 | CORGI | $0.00020325495 | -0.49% | -0.84% | -11.30% | $203324.03 | $327.52 | ||
| 6440 | BEENZ | $0.00020427236 | -0.96% | +1.85% | -10.96% | $203149.60 | $1627.41 | ||
| 6444 | KOALA | $0.00020947243 | - | -0.60% | -23.34% | $202752.24 | $27.59 | ||
| 6422 | PNUTZ | $0.49852 | -1.13% | -3.27% | -14.74% | $202558.71 | $418.96 | ||
| 6442 | AFK | $0.00027311678 | -0.44% | -6.07% | -21.43% | $202404.74 | $624.04 | ||
| 6443 | REPLY | $0.00000209144 | -0.34% | -8.33% | -30.72% | $202349.58 | $6722.54 | ||
| 6455 | TIME | $0.00000043420 | -0.44% | -1.47% | -14.69% | $202041.42 | $98.03 | ||
| 6445 | WOF | $0.00020302886 | -0.45% | +5.10% | -15.61% | $202013.27 | $4212.59 | ||
| 6473 | PENGUIN | $0.00020065491 | +0.89% | +10.56% | - | $201362.47 | $1.80M | ||
| 6446 | QUANT | $0.00040266637 | -0.44% | -6.43% | -40.85% | $201343.59 | $8073.78 | ||
| 6451 | INS | $0.00918411696 | +0.41% | -2.86% | -13.48% | $201048.54 | $492420.62 | ||
| 6454 | NAFT | $0.00045557145 | -0.09% | +0.12% | +1.01% | $201042.66 | $18190.00 | ||
| 6466 | GOOBY | $0.00020370713 | -0.48% | -3.33% | -24.59% | $200893.67 | $359.23 | ||
| 6450 | DCRYPT | $0.00411992593 | -0.54% | -3.90% | -18.19% | $200893.22 | $1588.30 | ||
| 6459 | HYVE | $0.00268843678 | -0.50% | -2.94% | -38.37% | $200861.68 | $22295.18 | ||
| 6449 | BBBTC | $0.00002481451 | - | -1.98% | -11.58% | $200835.23 | $264.91 | ||
| 6453 | SANSHU! | $0.00020076796 | - | +1.95% | -9.17% | $200800.97 | $190.91 | ||
| 6460 | 100X | $0.00020065491 | -1.21% | +8.41% | - | $200754.51 | $19750.91 | ||
| 6461 | SI | $0.00893880926 | -0.23% | +0.70% | -10.93% | $200678.66 | $10.19 | ||
| 6457 | KRO | $0.00222223910 | -0.16% | -0.30% | -4.93% | $200665.43 | $58982.54 | ||
| 6472 | DIDID | $0.00020088100 | -0.46% | -2.00% | -20.37% | $200567.87 | $68.89 | ||
| 6418 | CLOAK | $0.03301683436 | - | - | -3.27% | $200470.77 | $2.08 | ||
| 6458 | LINK | $21.48 | -0.89% | -0.85% | -10.92% | $200317.37 | $19213.11 | ||
| 6464 | BRAD | $0.00019975055 | -0.52% | -3.89% | -17.49% | $200031.25 | $814.71 | ||
| 6456 | AURA | $0.00000253299 | -0.53% | +5.13% | -23.05% | $199936.18 | $296.80 | ||
| 6447 | ELYTRA | $0.00019952446 | -0.62% | -3.69% | -27.18% | $199875.13 | $467.70 | ||
| 6468 | TURTLE | $0.00019839401 | -1.48% | -1.51% | -20.40% | $199797.93 | $1592.08 | ||
| 6463 | NET | $0.00000199795 | -0.52% | -15.03% | -35.13% | $199794.87 | $10765.68 | ||
| 6470 | TIAN | $0.00036931809 | -0.45% | -1.57% | -23.33% | $199589.92 | $7.21 | ||
| 6452 | KREX | $0.00000957988 | +0.00% | -6.26% | -29.58% | $199565.28 | $30987.42 | ||
| 6465 | INFLU | $0.00020291581 | - | -3.20% | -35.12% | $199427.25 | $533.26 | ||
| 6471 | VOID | $0.00019952446 | -0.61% | +2.44% | -14.56% | $199409.50 | $18878.58 | ||
| 6474 | BNKRS | $0.00035179611 | -0.47% | +35.42% | +20.50% | $199230.55 | $219754.22 | ||
| 6469 | GEKO | $0.00019918533 | -0.45% | -1.45% | -34.23% | $199209.75 | $316.96 | ||
| 6462 | ROCK | $0.01052019611 | - | -0.22% | -7.60% | $199003.78 | $4.10 | ||
| 6477 | PUSO | $0.01732234136 | -0.35% | -0.93% | -1.89% | $198917.30 | $266107.54 | ||
| 6475 | PIDOG | $0.00000003800 | -29.17% | -72.13% | +20.43% | $198768.65 | $17261.93 | ||
| 6467 | MMF | $0.00020246363 | -1.51% | -2.62% | -15.11% | $198728.52 | $2539.64 | ||
| 6476 | W | $0.00019895924 | +5.46% | -11.29% | +39.78% | $198720.61 | $10830.70 | ||
| 6488 | TROL | $0.00020495063 | -0.49% | +2.86% | -23.75% | $198615.47 | $3660.30 | ||
| 6479 | EOLAS | $0.00943225079 | -0.39% | -6.23% | -25.48% | $198484.23 | $1733.03 | ||
| 6441 | GAI | $0.02635113446 | - | - | -3.39% | $198185.90 | $39.87 | ||
| 6480 | SHOP | $0.00198925330 | -0.34% | -14.51% | -37.08% | $198151.31 | $1633.75 | ||
| 6481 | CHMB | $0.00000940297 | -0.03% | +10.29% | +1.93% | $198107.45 | $698.65 | ||
| 6484 | MUON | $0.00346369956 | -0.65% | -7.46% | -9.99% | $198034.54 | $501.53 | ||
| 6483 | DJI | $0.00019895924 | -0.57% | -0.38% | -42.28% | $198003.56 | $252.80 | ||
| 6482 | ESP | $0.00019794183 | -1.01% | -2.68% | +7.34% | $197968.86 | $5020.94 | ||
| 6485 | BIAO | $0.00019782879 | -0.61% | +0.41% | -25.30% | $197857.85 | $65008.97 | ||
| 6486 | WIT | $0.00020336799 | -1.27% | -5.71% | -21.78% | $197851.74 | $1952.39 | ||
| 6487 | HONX | $208.52 | +0.01% | -0.19% | -1.60% | $197843.26 | $741848.37 | ||
| 6490 | CITY | $0.00019579398 | -0.56% | -3.31% | -23.48% | $197319.07 | $1891.06 | ||
| 6448 | ZAPCAT | $0.00019737661 | - | - | -2.68% | $197305.62 | $1321.48 | ||
| 6491 | EQPAY | $0.01529578319 | -0.74% | -2.66% | +53.99% | $197254.30 | $491.50 | ||
| 6493 | BUTTPLUG | $0.00019715052 | -0.99% | -10.43% | -33.09% | $197097.73 | $38894.29 | ||
| 6492 | VISION | $0.00019681138 | +0.54% | +10.14% | -12.19% | $196949.64 | $117981.14 | ||
| 6489 | NAINCY | $0.00035982231 | -0.48% | -5.97% | -37.33% | $196700.04 | $1239.93 | ||
| 6494 | CATHEON | $0.00012299298 | -0.07% | -4.14% | -12.55% | $196626.22 | $21011.33 | ||
| 6478 | DERP | $0.00019421135 | -3.69% | -12.72% | -35.07% | $196435.51 | $69221.49 | ||
| 6495 | PORT | $0.00551151019 | -0.84% | +7.80% | -13.41% | $196318.74 | $19645.26 | ||
| 6496 | HSAI | $0.00234297118 | +8.13% | -0.92% | -4.95% | $196219.94 | $123.03 | ||
| 6498 | WBTC | $113,534.85 | -0.05% | +0.38% | - | $196200.49 | $4340.53 | ||
| 6497 | SPU | $0.00019715052 | -0.45% | -6.19% | -15.60% | $196142.73 | $1013.39 | ||
| 6499 | ZAI | $0.01036758533 | -0.67% | -8.29% | +1.71% | $195834.34 | $33688.22 | ||
| 6501 | DRC | $0.00019579398 | -0.51% | -13.56% | -11.50% | $195793.08 | $49664.84 | ||
| 6500 | FREGO | $0.00021670731 | -0.28% | +0.98% | -28.92% | $195777.03 | $400.44 | ||
| 6503 | USDC | $1.00 | - | +0.01% | -0.02% | $195713.72 | $38.64 | ||
| 6502 | KUMA | $0.00000028611 | +0.20% | -2.18% | -17.68% | $195681.84 | $260.77 | ||
| 6505 | LEEMON | $0.00019511571 | -0.29% | -1.11% | -10.26% | $195085.42 | $6899.02 | ||
| 6504 | LIFI | $0.02598204245 | -0.53% | -13.00% | - | $195049.36 | $3889.75 |
إعلان