إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي 0.9%
$4.00 تريليوناتالحجم خلال 24 ساعة$156.43 مليارات
عملات رقمية18,884
بورصات1383
هيمنة السوق
BTC 56.49%ETH 12.54%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6353 | PVR | $0.00089201621 | -0.10% | +1.17% | -2.49% | $229690.89 | $0.00 | ||
| 6307 | POOKA | $0.00007216572 | - | - | -2.49% | $226715.92 | $157.50 | ||
| 6311 | ELI5A | $0.01125955173 | +0.00% | +8.76% | -24.42% | $224390.69 | $2147.20 | ||
| 6308 | NIA | $0.74901259948 | -0.03% | +1.77% | +24.15% | $224316.36 | $122747.64 | ||
| 6309 | WILDW | $0.00022459046 | -0.67% | -0.31% | -8.91% | $224266.84 | $58.89 | ||
| 6310 | $PLATH | $0.00023195594 | +0.07% | -0.55% | -6.14% | $224246.89 | $17844.76 | ||
| 6312 | FOX | $0.00064068339 | +1.67% | -21.22% | - | $223852.33 | $10682.39 | ||
| 6314 | ILY | $0.00023184262 | +0.68% | -2.56% | -28.31% | $223821.96 | $1628.29 | ||
| 6313 | SHEGEN | $0.00022402388 | +0.30% | -1.85% | -15.59% | $223809.61 | $202474.08 | ||
| 6316 | SNS | $0.00434789915 | -0.36% | -3.33% | -17.02% | $223730.29 | $989.98 | ||
| 6315 | MOCA | $0.08539072247 | +0.04% | -0.13% | -10.30% | $223554.88 | $396.33 | ||
| 6317 | LUMOS | $0.00000019082 | -0.70% | +2.50% | -16.15% | $223380.60 | $2292.46 | ||
| 6318 | AGX | $0.00223321336 | +0.02% | -1.99% | -14.46% | $223246.89 | $328.62 | ||
| 6319 | 42069K | $0.00022368394 | +0.68% | -0.65% | -14.55% | $223237.14 | $127.46 | ||
| 6320 | WETH | $4,155.29 | -0.01% | -0.74% | -8.38% | $222646.77 | $371.12 | ||
| 6334 | COAI | $0.00035739572 | - | - | -6.00% | $222323.82 | $42.54 | ||
| 6322 | WONDER | $0.00022866980 | +0.05% | -7.63% | -18.05% | $222295.27 | $2830.71 | ||
| 6321 | SPDG | $0.00000452149 | +0.29% | +0.72% | -36.44% | $222232.15 | $23690.60 | ||
| 6323 | CLND | $0.06046061431 | -2.62% | -5.89% | -5.30% | $222179.01 | $23940.32 | ||
| 6324 | XSEED | $0.00002172147 | -1.94% | -4.66% | +20.39% | $222018.33 | $16102.38 | ||
| 6325 | INF | $0.00000007315 | +1.89% | +10.82% | -15.82% | $221838.38 | $2618.31 | ||
| 6326 | NFTL | $0.00022187090 | +0.13% | -0.15% | -19.38% | $221702.97 | $102.88 | ||
| 6327 | SPURDO | $0.00022141764 | +0.07% | -7.20% | -19.22% | $221379.46 | $4953.14 | ||
| 6329 | TYAG | $0.00022300405 | +0.11% | -19.19% | -21.73% | $221154.87 | $4404.75 | ||
| 6328 | WELEPHANT | $0.00517543910 | +1.41% | +0.93% | +2.65% | $220883.14 | $2140.46 | ||
| 6331 | DOGFART | $0.00000447379 | +0.36% | -3.00% | -30.80% | $220832.82 | $2272.82 | ||
| 6336 | BANDIT | $0.00022289073 | +0.16% | -7.00% | -40.34% | $220749.99 | $1552.28 | ||
| 6330 | CORE | $0.00022119101 | +1.07% | -3.24% | -48.83% | $220730.84 | $11962.61 | ||
| 6335 | JAM | $0.00022085106 | +0.68% | -1.49% | -10.18% | $220676.45 | $299.10 | ||
| 6332 | GEL | $0.00002489509 | +0.35% | -8.56% | -22.50% | $220588.18 | $558.87 | ||
| 6333 | NFTXBT | $0.00022198421 | +0.13% | -1.56% | -22.67% | $220581.72 | $313.92 | ||
| 6337 | NUFR | $0.00027524230 | +0.66% | +0.45% | -2.16% | $220221.26 | $186.74 | ||
| 6351 | CPAI | $0.00220035199 | - | +0.85% | -8.37% | $220033.50 | $26.81 | ||
| 6338 | TAKI | $0.00018787638 | -0.01% | -1.93% | -0.12% | $219997.24 | $14.23 | ||
| 6339 | KULT | $0.00000049960 | +0.02% | +0.29% | - | $219926.64 | $82.70 | ||
| 6340 | SKAI | $0.00193950070 | +0.08% | +0.25% | -2.64% | $219883.02 | $17978.59 | ||
| 6342 | RAZOR | $0.00039161687 | +0.05% | +0.64% | +18.28% | $219783.53 | $2.15 | ||
| 6341 | ALPHA | $0.00021983123 | -0.07% | +6.70% | -11.59% | $219531.85 | $2692.66 | ||
| 6343 | WAT | $0.00001704009 | +1.55% | +1.74% | -7.39% | $219469.42 | $25039.47 | ||
| 6344 | STOCAT | $0.00030107813 | +0.08% | +0.01% | -13.87% | $219393.27 | $1.84 | ||
| 6345 | MEMEROT | $0.00030357106 | +0.66% | +10.68% | -4.45% | $219192.47 | $1963.01 | ||
| 6347 | GMB | $0.00026255101 | +0.03% | -3.97% | -9.35% | $219079.39 | $576.45 | ||
| 6348 | H1DR4 | $0.00021926465 | -3.35% | -4.26% | -31.95% | $219043.24 | $1838.17 | ||
| 6346 | DGN | $0.00218856722 | - | +0.99% | -23.28% | $218861.14 | $208.00 | ||
| 6350 | BASE | $0.45552 | -0.05% | +0.09% | -2.30% | $218695.70 | $735.39 | ||
| 6349 | LOLCAT | $0.00021892471 | +0.59% | -0.95% | -29.57% | $218689.47 | $7.03 | ||
| 6352 | SAILANA | $0.00021858476 | +0.29% | -7.41% | -23.13% | $218105.56 | $4996.35 | ||
| 6378 | WANNA | $0.01155836356 | - | - | -2.49% | $217882.21 | $817.38 | ||
| 6354 | CENTS | $0.00021767824 | +0.12% | -4.37% | -22.62% | $217668.50 | $81194.34 | ||
| 6356 | FLAME | $0.00318018738 | +0.72% | +0.92% | +0.11% | $217129.80 | $128421.44 | ||
| 6363 | USDC.E | $0.99603944772 | - | - | -1.82% | $216936.03 | $3105.28 | ||
| 6360 | COCK CTO | $0.00021688504 | +62.22% | +26.84% | -40.44% | $216879.15 | $45883.89 | ||
| 6355 | INSUR | $0.00314868579 | - | -1.40% | -3.70% | $216819.09 | $7.77 | ||
| 6358 | GRDX | $0.00503583493 | +0.15% | +0.84% | -10.22% | $216800.73 | $436.96 | ||
| 6359 | ESS | $0.00020079430 | -0.55% | -5.02% | -14.67% | $216761.75 | $17614.63 | ||
| 6361 | TRDG | $0.0…06798 | +0.03% | -19.27% | -15.86% | $216462.15 | $10.88 | ||
| 6362 | BALD | $0.00000021790 | +0.36% | -17.97% | -41.04% | $216454.90 | $5749.62 | ||
| 6364 | LOVE | $0.00004804944 | +0.09% | -4.90% | -3.32% | $216213.42 | $233884.23 | ||
| 6365 | FREN | $0.00040691440 | -0.41% | -2.55% | -12.24% | $215811.04 | $733.17 | ||
| 6367 | REAL | $0.00021563857 | +0.48% | -5.64% | -11.38% | $215606.96 | $7382.56 | ||
| 6366 | STLKR | $0.00215638574 | +0.06% | +7.01% | -23.25% | $215485.60 | $4700.76 | ||
| 6370 | VCTRAI | $0.00021507199 | -0.77% | -1.34% | -26.66% | $214861.69 | $233.10 | ||
| 6369 | USDC | $0.99943 | +0.08% | -0.05% | -0.16% | $214830.30 | $3285.16 | ||
| 6368 | DEGA | $0.00002530450 | -0.08% | +1.12% | -23.84% | $214822.14 | $31.54 | ||
| 6371 | RPEPE | $0.00380579987 | -0.50% | -13.81% | -22.42% | $214502.59 | $1032.79 | ||
| 6372 | CORE | $0.00214358114 | -0.05% | +0.55% | -10.77% | $214362.87 | $125.56 | ||
| 6374 | MESO | $0.00563447844 | +0.03% | -0.18% | -5.26% | $214164.91 | $49.60 | ||
| 6375 | FCKN | $0.00021722498 | -0.88% | -2.64% | -1.76% | $213914.71 | $2620.70 | ||
| 6377 | MARS | $0.00021382553 | +0.06% | +15.61% | +86.99% | $213813.64 | $13176.70 | ||
| 6373 | SEAMANIA | $0.00021382553 | - | +1.57% | -34.67% | $213799.13 | $205.46 | ||
| 6376 | $TIMES | $0.00052544197 | -0.85% | +0.65% | -15.92% | $213784.85 | $12.41 | ||
| 6381 | SEN | $0.00128555944 | +0.05% | -0.20% | +4.47% | $213254.09 | $73.86 | ||
| 6380 | FRA | $0.00028566728 | +0.68% | -5.06% | -5.27% | $213163.89 | $3904.01 | ||
| 6382 | PRNT | $0.00696525059 | -0.05% | +1.82% | -15.51% | $213135.90 | $8.99 | ||
| 6383 | ZER | $0.01473605801 | -0.08% | +1.19% | -2.56% | $212804.56 | $10.92 | ||
| 6385 | STRNGR | $0.38527 | -0.00% | -0.32% | -9.64% | $212669.38 | $65.14 | ||
| 6379 | MINDS | $0.02303650006 | - | -0.23% | +2.60% | $212561.16 | $164.60 | ||
| 6387 | NEON | $0.00025790509 | +0.35% | -10.82% | -7.98% | $212550.74 | $1721.43 | ||
| 6384 | COAL | $0.01026634516 | +31.22% | +95.14% | +7.89% | $212499.41 | $2035.72 | ||
| 6386 | WAGER | $0.00021325895 | -8.41% | +48.22% | - | $212388.02 | $159450.50 | ||
| 6357 | SI | $0.00945330954 | - | - | -4.48% | $212188.92 | $43.88 | ||
| 6388 | AIM | $0.00535855625 | +0.06% | +3.67% | -2.47% | $211884.45 | $76.71 | ||
| 6389 | WMM | $0.00021201249 | +0.68% | -0.72% | -14.04% | $211876.63 | $11.48 | ||
| 6390 | 100X | $0.00021155923 | +10.00% | +10.87% | - | $211588.01 | $19655.83 | ||
| 6391 | OX | $0.00008115466 | +0.66% | +21.84% | -18.96% | $211471.64 | $19017.15 | ||
| 6392 | HOLDME | $0.00021133260 | -0.15% | +1.12% | -8.46% | $211383.93 | $510.78 | ||
| 6393 | SAAD | $0.00024623364 | +0.16% | -0.95% | -17.32% | $211271.07 | $149.21 | ||
| 6394 | RBW | $0.00084136437 | -0.13% | +0.05% | -13.99% | $211085.57 | $1.85 | ||
| 6395 | HOBBES | $0.00021110597 | +0.68% | -2.69% | -5.52% | $210988.69 | $2410.93 | ||
| 6396 | YES | $2.81 | +0.01% | -0.23% | -8.93% | $210727.61 | $4.11 | ||
| 6397 | USDT | $0.99943 | +0.01% | -0.26% | -1.09% | $210648.63 | $15321.55 | ||
| 6400 | BIF | $0.00021019945 | +0.18% | +4.17% | -5.08% | $210123.42 | $2796.37 | ||
| 6401 | AWK | $0.00000693250 | -0.35% | +0.98% | -4.90% | $210044.78 | $233.13 | ||
| 6402 | RODAI | $0.0…03831 | +0.14% | -0.64% | -15.14% | $209817.81 | $268.20 | ||
| 6403 | FEAR | $0.00781273399 | +1.26% | +3.42% | -12.63% | $209477.75 | $71365.86 | ||
| 6404 | TFI | $0.00419877652 | +1.54% | -0.82% | -0.83% | $209399.45 | $861.07 | ||
| 6406 | WMDR | $0.00020940624 | +4.11% | -5.94% | -18.79% | $209264.38 | $20441.59 | ||
| 6405 | QLK | $0.00209304262 | +0.07% | +0.94% | -11.95% | $209235.25 | $88.05 | ||
| 6398 | NYAN | $0.00142697665 | -2.55% | +9.95% | +3.32% | $208834.46 | $38386.38 | ||
| 6399 | SYNC | $0.00004778190 | - | - | +0.84% | $205689.51 | $1.76 |
إعلان