إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي 3.5%
$3.49 تريليوناتالحجم خلال 24 ساعة$266.34 مليارات
عملات رقمية15,661
بورصات1178
هيمنة السوق
BTC 54.49%ETH 12.61%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6354 | CHAINS | $0.00011044698 | - | - | +1.94% | $62143.41 | $26.65 | ||
| 6311 | GIGA | $0.00004892888 | - | +3.58% | +20.21% | $48924.09 | $1077.91 | ||
| 6309 | EVIN | $0.05149441998 | -1.08% | +41.93% | +36.89% | $48662.16 | $6854.21 | ||
| 6307 | POZI | $0.00004847018 | +0.08% | -3.55% | -19.28% | $48630.26 | $154785.12 | ||
| 6310 | BULLISH | $0.00004849775 | +0.90% | -9.48% | -14.59% | $48496.96 | $1866.94 | ||
| 6308 | $CRDN | $0.00164633242 | -0.03% | +5.44% | +4.31% | $48424.34 | $2.44 | ||
| 6312 | MONKU | $0.00004828905 | -0.44% | +1.47% | -1.20% | $48289.09 | $1443.11 | ||
| 6313 | BABI | $0.00051439484 | +3.02% | +3.08% | +6.85% | $48282.35 | $23133.07 | ||
| 6314 | YUKI | $0.00004807459 | -0.49% | +2.83% | +2.84% | $48146.21 | $137.40 | ||
| 6315 | KOMA | $0.00048087658 | -0.60% | +6.80% | +37.10% | $48091.25 | $197.61 | ||
| 6316 | ESES | $0.00457529052 | +0.18% | +2.40% | +14.56% | $48020.88 | $5007.01 | ||
| 6342 | BRICK | $0.16134 | - | - | -3.67% | $47903.57 | $11.75 | ||
| 6317 | WTF | $0.00076314067 | +0.13% | -0.21% | +2.49% | $47871.76 | $123124.48 | ||
| 6318 | CRVY | $0.00000113328 | - | - | -8.66% | $47741.74 | $4.56 | ||
| 6320 | DWOG | $0.00004951098 | +0.64% | -11.30% | -82.33% | $47705.38 | $8014.75 | ||
| 6324 | ANKA | $0.00179557991 | +2.81% | -1.76% | +2.22% | $47606.63 | $8781.60 | ||
| 6319 | LIQ | $0.00158697917 | +0.08% | +2.04% | +11.27% | $47603.56 | $5703.92 | ||
| 6322 | PST | $0.00092967552 | -8.77% | +0.13% | -52.78% | $47574.37 | $19.36 | ||
| 6323 | Z | $0.00006340425 | -0.32% | +2.11% | +0.44% | $47553.28 | $289.32 | ||
| 6321 | FLEX | $0.00000018727 | - | +5.57% | +9.47% | $47404.40 | $51.51 | ||
| 6326 | MORPH | $0.0…01168 | +0.17% | +14.51% | +20.74% | $47403.14 | $462.28 | ||
| 6325 | FUD | $0.00012907891 | -1.06% | +3.05% | +20.21% | $47373.73 | $3.42 | ||
| 6327 | ALPHA | $0.00044562959 | -1.05% | +4.71% | +27.87% | $47266.87 | $26.76 | ||
| 6329 | KUSH | $0.00011361633 | -0.34% | +3.91% | +0.66% | $47253.43 | $3.11 | ||
| 6331 | FLAME | $0.00031462985 | +0.81% | -4.34% | +13.69% | $47199.91 | $25739.62 | ||
| 6330 | WDAVIS | $0.15942 | -0.73% | +3.28% | +29.57% | $47189.38 | $138.89 | ||
| 6328 | WSPFC | $0.1162094406 | -1.23% | +4.44% | +11.39% | $46963.26 | $935.13 | ||
| 6334 | $JBM | $0.00008927526 | -0.32% | -26.20% | -61.76% | $46795.06 | $3818.75 | ||
| 6335 | JAPAN | $0.00004651201 | -0.17% | +2.69% | -3.18% | $46766.33 | $1801.05 | ||
| 6332 | LOONG | $0.00005262376 | - | - | -18.90% | $46729.87 | $21.03 | ||
| 6336 | CASH | $0.00015500994 | -0.63% | +3.75% | -24.02% | $46660.80 | $11.24 | ||
| 6333 | MLNR | $0.00004857545 | -0.72% | -0.86% | -55.81% | $46614.64 | $697.21 | ||
| 6337 | KEK | $0.00130154573 | -0.97% | +2.99% | +17.77% | $46599.51 | $2.55 | ||
| 6338 | TRY | $0.00027573330 | -0.51% | +5.97% | -10.10% | $46553.19 | $10.57 | ||
| 6341 | TBFT | $0.00474048080 | +0.45% | -4.35% | -10.57% | $46418.96 | $5713.60 | ||
| 6340 | FAME | $0.00008969447 | +0.89% | -1.01% | -2.14% | $46370.20 | $300.50 | ||
| 6339 | IRD | $0.0019208172 | - | +4.17% | +1.94% | $46353.55 | $11.00 | ||
| 6355 | $SCOT | $0.00000736479 | - | +2.00% | +0.77% | $46218.38 | $45.95 | ||
| 6345 | IRO | $0.00005259572 | -19.78% | -16.98% | -33.25% | $46196.62 | $163.93 | ||
| 6343 | TRONCHES | $0.00004619037 | - | +3.12% | -10.70% | $46190.37 | $1285.97 | ||
| 6344 | MOSHI | $0.00004614081 | +0.37% | +9.67% | -30.25% | $46137.50 | $2426.88 | ||
| 6346 | TIP | $0.00327681810 | +0.04% | +3.25% | +16.86% | $45954.32 | $413.45 | ||
| 6348 | FALCON | $0.00011582527 | -3.01% | +2.02% | +2.38% | $45815.32 | $34376.88 | ||
| 6347 | BUIO | $0.00004577874 | -0.42% | +5.14% | -25.23% | $45758.99 | $1117.11 | ||
| 6367 | DAI | $1.04 | - | +4.17% | +1.31% | $45741.47 | $1.37 | ||
| 6349 | WATER | $0.00000457701 | -0.91% | -4.13% | -44.68% | $45724.32 | $8.50 | ||
| 6350 | DIAMOND | $0.25546 | +0.08% | -4.58% | +33.87% | $45610.67 | $26.49 | ||
| 6361 | ONE | $0.08557125376 | - | +4.66% | -34.07% | $45486.22 | $44.50 | ||
| 6351 | WENDCEX | $0.07585499204 | -1.21% | +3.85% | +27.63% | $45474.14 | $95.58 | ||
| 6352 | KSG | $0.00006485965 | +0.07% | +7.68% | +10.55% | $45355.48 | $1373.22 | ||
| 6359 | ONSTON | $0.00035563930 | - | - | +33.25% | $45175.21 | $0.00 | ||
| 6354 | POTATO | $44,929.67 | -0.35% | +1.06% | +2.75% | $44996.63 | $507.39 | ||
| 6353 | KCAT | $0.00000449951 | -0.44% | +3.72% | +2.52% | $44995.57 | $2.53 | ||
| 6357 | BKN | $0.00153242796 | +1.31% | +1.38% | -0.09% | $44980.30 | $3188.67 | ||
| 6356 | DMLG | $0.00014175630 | +0.11% | -1.68% | +0.83% | $44929.89 | $33.45 | ||
| 6358 | MEOW | $0.00044937518 | -0.50% | +9.52% | -19.82% | $44887.21 | $13.37 | ||
| 6360 | SBF | $0.00005837373 | +0.16% | -1.07% | -22.63% | $44686.22 | $1269.64 | ||
| 6362 | DEO | $0.00781484477 | -1.08% | +5.97% | +9.37% | $44533.10 | $47.62 | ||
| 6388 | NEBULA | $0.00445245426 | - | +3.91% | +32.38% | $44524.20 | $993.33 | ||
| 6364 | BUNNY | $0.08713777623 | +0.11% | +5.18% | +16.70% | $44460.50 | $65360.33 | ||
| 6363 | $PACO | $0.00005095015 | -0.33% | +3.79% | +11.59% | $44451.06 | $542.60 | ||
| 6365 | WSEVILLA | $0.57624 | -0.73% | +0.52% | +3.37% | $44402.11 | $789.18 | ||
| 6366 | N64 | $0.00004427022 | -0.24% | +3.27% | -18.08% | $44267.23 | $82.20 | ||
| 6368 | DONKEE | $0.00004397989 | -0.11% | -2.04% | -46.78% | $44241.23 | $1874.10 | ||
| 6371 | XSEI | $0.00220394565 | +0.11% | +4.69% | -35.17% | $44078.17 | $2.96 | ||
| 6370 | ITX | $0.00000006291 | -0.04% | -0.81% | -14.45% | $44041.13 | $3687.01 | ||
| 6372 | YESBUT | $0.00005178801 | +0.37% | +5.73% | -36.08% | $44005.05 | $17.71 | ||
| 6369 | WSACI | $0.52534 | -1.22% | +1.13% | +25.62% | $43847.50 | $630.34 | ||
| 6373 | VIORA | $0.00004364519 | -0.42% | +13.44% | -29.65% | $43621.90 | $3305.35 | ||
| 6374 | PRTN | $0.06506653015 | +0.06% | +0.25% | +35.22% | $43568.16 | $1.48 | ||
| 6375 | PLANETS | $0.00000967947 | +0.16% | -5.46% | +11.37% | $43555.66 | $106.31 | ||
| 6376 | ISA | $0.00002174441 | +0.03% | +6.90% | +31.96% | $43481.05 | $654.68 | ||
| 6377 | MEN | $0.00000434056 | -14.47% | +14.92% | -3.25% | $43398.23 | $16887.46 | ||
| 6378 | $BULL | $0.00004339635 | -0.13% | +3.90% | +2.06% | $43395.50 | $60.79 | ||
| 6379 | MYB | $0.00024087047 | -0.58% | +9.11% | +22.44% | $43334.96 | $111.67 | ||
| 6380 | WASM | $0.79137 | -1.98% | +0.06% | +1.80% | $43301.60 | $623.06 | ||
| 6381 | BL00P | $0.00005913821 | -0.60% | +11.71% | -92.26% | $43275.21 | $608.07 | ||
| 6400 | WINSTON | $0.00004324393 | - | -2.73% | -5.62% | $43239.20 | $7439.95 | ||
| 6382 | FKSK | $0.00131114982 | +0.07% | +0.12% | +16.45% | $43173.71 | $2890.22 | ||
| 6383 | ODIE | $0.00004394685 | +0.39% | +4.68% | -32.98% | $43092.14 | $818.99 | ||
| 6387 | CAIRO | $0.00004309046 | - | +7.45% | +48.64% | $43090.46 | $86.18 | ||
| 6384 | PHILLIP | $0.00004306741 | -17.99% | +33.19% | - | $43055.34 | $37073.31 | ||
| 6385 | SNAKES | $0.00000430407 | -0.36% | +12.30% | +6.09% | $43040.94 | $1316.60 | ||
| 6386 | WVERDAO | $0.41297 | -0.63% | +3.05% | +21.88% | $43002.26 | $456.06 | ||
| 6390 | GEM | $0.00514884654 | -5.05% | -11.73% | +0.38% | $42872.27 | $24117.22 | ||
| 6389 | $SQUISH | $0.00004287523 | -1.57% | -9.98% | -37.45% | $42871.55 | $2599.89 | ||
| 6391 | KAPI | $0.00004285160 | +6.50% | +77.19% | +19.15% | $42752.80 | $31794.30 | ||
| 6392 | FROGIE | $0.00004826821 | -0.43% | +3.60% | -21.84% | $42703.61 | $129.93 | ||
| 6394 | LFG | $0.00010900637 | +0.01% | +30.96% | +31.11% | $42665.48 | $1535.82 | ||
| 6395 | DNZ | $0.00135619298 | -0.19% | -2.10% | -7.73% | $42545.73 | $906.37 | ||
| 6393 | MAT | $0.00143638710 | +2.57% | +5.47% | +18.40% | $42468.76 | $1109.18 | ||
| 6396 | SETS | $0.01540956390 | -0.51% | +9.46% | +18.77% | $42422.62 | $28848.54 | ||
| 6397 | OTIA | $0.00005132020 | -0.43% | +4.36% | -5.00% | $42352.65 | $1.20 | ||
| 6398 | MSWAP | $0.00003137078 | -3.14% | -2.95% | +25.27% | $42296.30 | $22.52 | ||
| 6399 | BANKSY | $0.00005755901 | -0.44% | +3.46% | +2.83% | $42117.07 | $58.85 | ||
| 6401 | KINGNEIRO | $0.0…09604 | +0.30% | +3.96% | -2.82% | $41951.15 | $480.60 | ||
| 6403 | DOGETHER | $0.00000055223 | +14.13% | +16.50% | +9.89% | $41778.99 | $1083.18 | ||
| 6405 | EGOLD | $85.97 | +0.11% | +1.06% | +4.05% | $41608.97 | $48.16 | ||
| 6402 | 0XMR | $0.02196070304 | - | - | -16.94% | $40962.25 | $7.08 | ||
| 6404 | PAL | $0.00582343754 | - | - | -4.19% | $40763.92 | $103.75 |
إعلان