إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي 0.8%
$4.00 تريليوناتالحجم خلال 24 ساعة$155.94 مليارات
عملات رقمية18,884
بورصات1383
هيمنة السوق
BTC 56.51%ETH 12.54%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6205 | ELIZABETH | $0.00030775536 | +6.62% | -8.29% | - | $241776.59 | $117731.42 | ||
| 6208 | LORE | $0.00024711279 | -1.63% | +6.13% | -16.59% | $240999.48 | $2648.55 | ||
| 6210 | XMY | $0.00012753109 | - | -1.08% | -10.82% | $240932.93 | $0.02 | ||
| 6207 | AUDAI | $0.00533098152 | - | +0.54% | -11.34% | $239893.71 | $517.10 | ||
| 6206 | CHAMPZ | $0.00023961764 | - | +0.24% | -14.64% | $239578.12 | $45.85 | ||
| 6285 | VERX | $0.00333148017 | - | - | -1.80% | $239455.13 | $43.00 | ||
| 6209 | HARAMBE | $0.00000024029 | -0.28% | -0.45% | -6.46% | $239426.52 | $463.17 | ||
| 6211 | NEMA | $0.00025313162 | -0.07% | -11.12% | -28.70% | $238301.45 | $3721.43 | ||
| 6212 | RYO | $0.00402534927 | +2.04% | +2.52% | +23.87% | $238128.04 | $684.94 | ||
| 6214 | VAPOR | $0.00023768707 | +0.03% | +0.04% | -35.81% | $237995.40 | $36.58 | ||
| 6213 | MURAD | $0.00023848201 | -0.40% | -11.99% | -26.10% | $237983.25 | $3781.78 | ||
| 6215 | LOOK | $0.00023836845 | -4.05% | -3.28% | -23.67% | $237826.19 | $3697.80 | ||
| 6216 | TRENCH | $0.00024677210 | -0.24% | -12.89% | -21.26% | $237113.24 | $3274.94 | ||
| 6217 | UFC | $0.09784565005 | +0.25% | -2.42% | -20.19% | $236759.38 | $398.86 | ||
| 6220 | DTC | $0.00341279118 | -0.43% | -0.43% | -28.01% | $236617.09 | $46126.50 | ||
| 6218 | OGGY | $0.0…02044 | -0.07% | +0.12% | +7.75% | $236290.82 | $92.74 | ||
| 6223 | BOOKIE | $0.00032467622 | -0.30% | -0.79% | -18.85% | $235948.09 | $5718.08 | ||
| 6243 | PHI | $0.00023621075 | +0.02% | -9.47% | -47.06% | $235919.24 | $23192.19 | ||
| 6219 | ELGATO | $0.00002350013 | -1.36% | -4.37% | -24.50% | $235810.11 | $519.19 | ||
| 6221 | SEILOR | $0.00064185730 | -0.03% | -7.72% | -22.77% | $235511.66 | $27693.25 | ||
| 6225 | MG8 | $0.00097198455 | +0.06% | -0.60% | -12.01% | $235426.95 | $209304.42 | ||
| 6226 | HOTKEY | $0.00247726031 | -0.22% | -0.40% | -7.97% | $235339.28 | $267.06 | ||
| 6222 | STREAMGUY | $0.00023541581 | +2.20% | +58.63% | -41.79% | $235207.32 | $38517.64 | ||
| 6224 | $RECA | $0.02389805553 | -0.34% | +2.03% | -10.45% | $235204.02 | $405.98 | ||
| 6233 | OPSEC | $0.00237811993 | -16.37% | +0.39% | -28.84% | $235190.17 | $69942.16 | ||
| 6230 | AFC | $0.00023507512 | -0.19% | -0.69% | -18.18% | $235037.65 | $367.55 | ||
| 6227 | STUPID | $0.00023541581 | -0.67% | -7.29% | -10.16% | $234910.01 | $8164.79 | ||
| 6231 | LRT | $0.00010070255 | -0.91% | +0.26% | -13.36% | $234862.20 | $4216.23 | ||
| 6228 | CORGI | $0.00002348434 | -0.11% | -0.40% | +6.84% | $234844.03 | $5.09 | ||
| 6232 | LOE | $0.00253847069 | -0.03% | +2.44% | -2.60% | $234433.04 | $18566.76 | ||
| 6235 | RADIO | $0.00006815066 | -0.62% | +0.25% | -0.11% | $234424.53 | $24.43 | ||
| 6237 | SBR | $0.00023439375 | +0.00% | -6.05% | -4.30% | $234299.38 | $5969.91 | ||
| 6234 | TRD | $0.02077178345 | -0.11% | -0.54% | -26.28% | $234236.92 | $2033.69 | ||
| 6239 | MILK | $0.00009546219 | +0.31% | -1.34% | -18.78% | $234079.98 | $70.60 | ||
| 6236 | SOLA | $0.00023428018 | -0.24% | -1.90% | -39.77% | $233794.82 | $3976.42 | ||
| 6229 | OKBDOGE | $0.00000111189 | -1.52% | -13.69% | - | $233490.13 | $6130.74 | ||
| 6240 | APU | $0.0…05555 | -2.31% | +4.04% | +32.57% | $233452.09 | $1128.34 | ||
| 6241 | ALPAY | $0.00023814132 | +12.18% | +64.43% | - | $233076.88 | $64342.43 | ||
| 6242 | POLYPAD | $0.00021179474 | - | -1.06% | -17.42% | $232918.12 | $1.01 | ||
| 6269 | BZE | $0.00086989153 | +2.12% | +0.61% | +0.74% | $232852.93 | $333.09 | ||
| 6244 | MVC | $0.00000042608 | -0.10% | +191.26% | +5.92% | $232602.75 | $9.53 | ||
| 6245 | BOROS | $0.00024029902 | +0.04% | +3.75% | -36.89% | $232445.69 | $135.35 | ||
| 6238 | WHALE | $0.00023234961 | - | - | -1.80% | $232397.20 | $35.25 | ||
| 6247 | XVN | $0.00448493818 | +0.35% | +11.71% | -9.18% | $232333.04 | $178.24 | ||
| 6248 | WETH | $4,039.24 | -0.10% | +2.50% | -8.28% | $232304.42 | $13381.66 | ||
| 6251 | $SATFI | $0.00232247413 | -0.01% | -8.39% | -32.51% | $232242.98 | $7334.95 | ||
| 6252 | ASSTEROID | $0.00232111137 | +3.35% | +32.79% | +54.97% | $232108.64 | $23177.39 | ||
| 6249 | STAPT | $4.71 | -0.22% | -0.71% | -4.38% | $232092.74 | $1031.93 | ||
| 6250 | KM | $0.00023257674 | -0.24% | -1.47% | -22.72% | $231984.17 | $70.96 | ||
| 6253 | VFOX | $0.01102434214 | - | -0.36% | +8.92% | $231467.01 | $1.78 | ||
| 6254 | EGG | $2.23 | -0.08% | -2.84% | -0.48% | $231466.21 | $163.95 | ||
| 6256 | ABBVX | $219.85 | -0.03% | -1.24% | -0.47% | $231064.77 | $186467.50 | ||
| 6255 | SUT | $0.00677731816 | -1.98% | -1.54% | -14.28% | $231006.74 | $186.02 | ||
| 6257 | JUICE | $0.00028277153 | +4.84% | +5.95% | -12.97% | $230725.67 | $18784.45 | ||
| 6264 | YLD | $0.00086886947 | - | - | -0.92% | $230589.51 | $6.92 | ||
| 6260 | NFT | $0.00609469178 | -0.18% | +0.88% | -4.30% | $230522.96 | $193.53 | ||
| 6259 | CPA | $0.00028106808 | -0.35% | +12.22% | -8.65% | $230272.55 | $13115.21 | ||
| 6262 | DEGENPING | $2.32 | +0.04% | -4.84% | -3.58% | $230151.27 | $326.61 | ||
| 6261 | DINO | $0.00023484800 | -0.55% | -2.88% | +4.78% | $230051.90 | $1398.83 | ||
| 6263 | CAPA | $0.00146450669 | -0.14% | +4.54% | +13.07% | $229925.96 | $353.18 | ||
| 6265 | RMT | $0.00030809605 | -0.55% | +2.89% | -2.84% | $229235.73 | $1.64 | ||
| 6258 | CLND | $0.06235316679 | -3.10% | -2.89% | -2.25% | $229229.03 | $21698.84 | ||
| 6266 | GM | $0.00022962411 | -0.24% | +4.23% | -22.34% | $229178.15 | $21623.83 | ||
| 6274 | KANGAL | $0.00000229067 | -0.28% | +25.23% | +83.73% | $229062.54 | $2506.39 | ||
| 6281 | HUMAN | $0.00025449437 | -0.11% | -2.21% | -22.63% | $229030.97 | $46.13 | ||
| 6268 | DYOR | $0.00000305336 | -0.11% | +0.96% | +6.09% | $229027.00 | $5352.33 | ||
| 6270 | AIR3 | $0.00023598363 | -0.01% | +2.79% | +1.07% | $229016.32 | $148.49 | ||
| 6267 | USDA | $0.99253 | +0.05% | +0.27% | -0.74% | $228997.36 | $30014.83 | ||
| 6273 | CHEXBACCA | $0.00022916985 | -0.29% | -5.03% | -14.33% | $228723.22 | $622.46 | ||
| 6271 | PUB | $0.00023314455 | +1.21% | -9.58% | -32.93% | $228693.92 | $5469.03 | ||
| 6272 | CHILLGUY | $0.00022894273 | +1.55% | +0.28% | -25.51% | $228680.63 | $125.17 | ||
| 6246 | MAKE | $0.00228567976 | - | - | +13.02% | $228570.82 | $8.87 | ||
| 6277 | NEXGENT | $0.00028765473 | -0.00% | -0.26% | -18.10% | $228422.84 | $2159.84 | ||
| 6276 | LITTLEGUY | $0.00023337168 | -1.72% | -0.97% | +35.65% | $228254.43 | $48720.25 | ||
| 6279 | PIP | $0.00042892693 | -0.05% | +1.83% | -1.86% | $228035.03 | $22836.41 | ||
| 6280 | DOGEN | $0.00000054203 | -0.22% | -9.12% | -3.38% | $228029.69 | $5524.06 | ||
| 6278 | MAXBTC | $114,112.96 | +0.02% | +1.64% | - | $228004.14 | $1082.17 | ||
| 6301 | TURBO | $0.00047242151 | - | +0.94% | +1.77% | $227949.29 | $50385.86 | ||
| 6275 | 二哈 | $0.00022746641 | -0.49% | -3.67% | -59.48% | $227489.92 | $219.36 | ||
| 6282 | DRX | $0.00000112041 | +0.04% | -5.21% | -11.42% | $227331.16 | $19391.90 | ||
| 6290 | RIZZ | $0.00025142818 | -0.22% | -5.60% | -22.22% | $227207.15 | $1952.15 | ||
| 6284 | CURTIS | $0.00022712572 | - | +1.86% | -17.43% | $227137.88 | $5.72 | ||
| 6286 | H1DR4 | $0.00022723929 | -0.32% | -1.38% | -27.01% | $226958.79 | $1102.46 | ||
| 6288 | HANA | $0.00002547567 | -0.18% | -0.15% | +1.05% | $226847.95 | $1093.70 | ||
| 6289 | LIQ | $0.06267466326 | +0.08% | +0.12% | -0.57% | $226717.58 | $390.89 | ||
| 6291 | K0 | $0.00002967113 | -0.31% | -2.49% | -10.60% | $226697.60 | $1596.09 | ||
| 6292 | GLCH | $0.00323245336 | +0.00% | -0.40% | -7.21% | $226638.54 | $340.86 | ||
| 6295 | AMBRX | $3.79 | +0.02% | -0.64% | -7.80% | $226574.61 | $715.28 | ||
| 6293 | DLC | $0.00001718285 | -0.36% | -23.36% | -43.71% | $226538.95 | $186431.61 | ||
| 6296 | QUAKK | $0.00023007836 | +0.58% | +0.02% | +1.67% | $226292.18 | $1687.73 | ||
| 6294 | MONKE | $0.00000022610 | - | -0.40% | -8.95% | $226058.01 | $75.54 | ||
| 6299 | WILDW | $0.00022655791 | -0.14% | +0.30% | -7.01% | $225934.00 | $20.72 | ||
| 6300 | KTTY | $0.00023848201 | -0.31% | -9.39% | -29.80% | $225795.34 | $1304.10 | ||
| 6303 | GDP | $0.00033739526 | -0.16% | +10.91% | +7.41% | $225098.40 | $4786.05 | ||
| 6304 | AI | $0.00948636028 | -0.15% | -0.47% | -0.11% | $225054.23 | $2.83 | ||
| 6297 | NIA | $0.74951 | -1.14% | +2.29% | +18.63% | $224936.92 | $125874.90 | ||
| 6298 | XSEED | $0.00002192660 | -1.91% | -4.27% | +22.27% | $224146.52 | $16288.42 | ||
| 6287 | QCK | $0.00158794952 | - | - | -1.80% | $223976.06 | $79.57 | ||
| 6283 | PODGE | $0.00022303746 | - | - | -0.98% | $223058.70 | $0.00 | ||
| 6302 | SAILANA | $0.00021815426 | -2.83% | -4.65% | -21.83% | $218108.38 | $4445.96 |
إعلان