إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي 0.5%
$3.69 تريليوناتالحجم خلال 24 ساعة$193.70 مليارات
عملات رقمية19,421
بورصات1411
هيمنة السوق
BTC 57.61%ETH 11.81%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6201 | MIND | $0.00000277905 | -0.27% | +1.43% | -2.49% | $209638.22 | $318.04 | ||
| 6203 | SSG | $0.00004165650 | -0.48% | -10.42% | -15.86% | $209326.95 | $242297.44 | ||
| 6205 | WORTHLESS | $0.00020917994 | +0.30% | +0.99% | +31.87% | $209232.10 | $10723.96 | ||
| 6220 | DUCKER | $0.00209222523 | - | -0.83% | -5.45% | $209221.57 | $23.98 | ||
| 6202 | DEEP | $0.00020843477 | -1.18% | +0.52% | -0.18% | $208966.61 | $4.17 | ||
| 6206 | HONX | $195.93 | -0.01% | +1.13% | -0.55% | $208347.91 | $10621.85 | ||
| 6207 | TRADIE | $0.00018969906 | +0.65% | +1.67% | +1.63% | $208322.57 | $233.08 | ||
| 6209 | CANELCORN | $0.00020811541 | -16.88% | +28.59% | - | $208197.38 | $98474.30 | ||
| 6208 | YOUSIM | $0.00020768960 | +0.23% | +2.89% | -19.82% | $208127.87 | $13132.54 | ||
| 6210 | QUAIN | $0.00020694443 | -0.34% | -1.67% | -10.99% | $208093.80 | $4499.73 | ||
| 6211 | GEI | $0.00299207157 | -0.37% | +3.94% | +1.66% | $208064.32 | $1647.97 | ||
| 6204 | QUIDD | $0.00075368651 | - | -1.43% | -3.98% | $207945.62 | $25.40 | ||
| 6213 | CCX | $0.01009758954 | -0.03% | -19.07% | -39.59% | $207778.49 | $141.26 | ||
| 6217 | RECON | $0.00020758314 | -2.70% | -15.26% | -45.76% | $207607.74 | $99327.09 | ||
| 6216 | INTR | $0.00089920762 | +0.10% | -8.26% | -4.88% | $207595.92 | $10859.84 | ||
| 6229 | TAOSHI | $0.00995398458 | - | -0.18% | -4.30% | $207549.08 | $102.16 | ||
| 6218 | RATO | $0.00000049362 | -0.04% | -0.41% | -5.03% | $207462.64 | $191409.87 | ||
| 6219 | METAV | $0.00094274685 | -0.74% | -1.52% | -1.64% | $207419.74 | $104.60 | ||
| 6215 | GRIPPY | $0.00020747669 | +1.11% | -6.37% | +7.73% | $207308.50 | $5481.74 | ||
| 6214 | DATA | $0.00025527404 | -0.67% | -2.27% | -11.82% | $207153.51 | $234.05 | ||
| 6221 | WYNN | $0.00020577344 | +0.16% | +0.81% | -7.37% | $206997.66 | $151.20 | ||
| 6222 | 币安汽车 | $0.00020683797 | -0.53% | -10.37% | +9.76% | $206984.46 | $146819.73 | ||
| 6223 | VOLT | $0.00005126952 | +0.35% | -1.48% | +26.04% | $206588.56 | $627.55 | ||
| 6224 | SCHIZODIO | $0.00020641216 | +2.08% | -8.61% | +61.52% | $206529.37 | $6941.60 | ||
| 6226 | CGX | $0.00117864647 | -0.83% | -4.39% | +0.16% | $206449.64 | $16.50 | ||
| 6225 | OZK | $0.00005695655 | -0.03% | -8.39% | +43.85% | $206431.33 | $8.94 | ||
| 6234 | OCE | $0.00002948979 | - | -0.71% | +10.63% | $206428.24 | $24.29 | ||
| 6228 | AGENTBANK | $0.00020662507 | -0.60% | -27.12% | - | $206305.82 | $60728.21 | ||
| 6230 | TFI | $0.00413282082 | -0.19% | -1.85% | -1.29% | $206141.14 | $941.40 | ||
| 6231 | TRDG | $0.0…06493 | -0.31% | -0.82% | -0.82% | $206004.77 | $8.16 | ||
| 6227 | AICZ | $0.00024633200 | -0.10% | -2.15% | -7.63% | $205932.17 | $415.34 | ||
| 6233 | IXI | $0.00002221203 | +0.13% | +4.75% | -4.98% | $205563.74 | $39.78 | ||
| 6232 | MARS | $0.00020534763 | -0.88% | +0.68% | -1.85% | $205524.67 | $9921.89 | ||
| 6235 | CHAT | $0.00205198604 | -0.57% | +1.24% | +0.86% | $205479.64 | $684.34 | ||
| 6237 | SATX | $0.00003763833 | +0.48% | +4.61% | -6.48% | $205225.64 | $38840.92 | ||
| 6242 | ITGR | $0.00244362625 | +0.36% | -1.33% | -15.56% | $205118.87 | $8772.20 | ||
| 6241 | VDNA | $0.00020598635 | -0.15% | +3.72% | -5.66% | $205096.30 | $383.86 | ||
| 6236 | QSHX | $0.00020928639 | -0.18% | +1.00% | -15.60% | $205012.84 | $6.07 | ||
| 6240 | COOK | $0.00010371141 | +0.32% | -0.76% | -2.86% | $204837.73 | $9395.52 | ||
| 6238 | FA | $0.03699238170 | +0.01% | -4.06% | +20.25% | $204646.22 | $24.22 | ||
| 6239 | HEDGY | $0.00287923150 | +0.86% | -7.02% | +9.07% | $204602.04 | $1288.84 | ||
| 6212 | BDX | $0.00000206273 | -3.80% | +27.21% | +9.85% | $204492.82 | $333.10 | ||
| 6244 | AIGMX | $0.00020332503 | -0.46% | -8.02% | -11.40% | $203955.45 | $1367.36 | ||
| 6243 | ZENY | $0.07568907429 | -0.19% | +0.16% | -0.45% | $203599.26 | $3.98 | ||
| 6247 | VIBE | $0.00205635061 | +0.43% | -3.29% | -13.41% | $203390.61 | $210773.97 | ||
| 6255 | UOG | $0.00020226050 | -0.29% | -4.48% | -24.49% | $203390.50 | $824.00 | ||
| 6248 | USDT | $1.02 | +0.68% | +0.04% | -7.86% | $203366.98 | $22581.46 | ||
| 6246 | DARE | $0.00038365624 | -0.65% | -2.86% | +10.24% | $203318.22 | $5669.77 | ||
| 6250 | HIBER | $0.00020226050 | -0.12% | -7.97% | -16.91% | $203283.62 | $14612.71 | ||
| 6258 | BAINANCE | $0.00018469577 | - | +0.50% | -7.01% | $203198.99 | $8.60 | ||
| 6245 | FORG | $0.00000048287 | +0.03% | +43.94% | +33.58% | $203189.20 | $21400.40 | ||
| 6252 | RICH | $0.00020843477 | -0.28% | +0.54% | -2.01% | $203132.99 | $112.68 | ||
| 6253 | SPEED | $0.00027539364 | -0.28% | +0.93% | +2.88% | $203082.43 | $86.72 | ||
| 6275 | BLUNA | $0.13838 | - | -0.51% | +12.84% | $202926.05 | $11.85 | ||
| 6254 | PLR | $0.00078232234 | -0.20% | +0.43% | -36.96% | $202882.08 | $421.30 | ||
| 6249 | PORK | $0.00020311212 | -4.26% | -8.24% | +55.95% | $202876.33 | $3104.31 | ||
| 6257 | GREG | $0.00020268631 | +0.36% | -2.30% | +5.22% | $202770.09 | $574.61 | ||
| 6256 | RMRK | $0.02242877377 | -0.06% | -2.47% | -7.77% | $202597.75 | $163.35 | ||
| 6259 | MOVIE | $0.00000337061 | -0.29% | -6.71% | +4.35% | $202460.42 | $313.63 | ||
| 6290 | 4TOOL | $0.00020481537 | - | - | -7.50% | $202394.74 | $11.49 | ||
| 6263 | NIGHT | $0.00032723620 | +0.94% | -1.27% | -7.48% | $201806.80 | $9742.30 | ||
| 6261 | QUANT | $0.00037822714 | -2.13% | -18.63% | -17.42% | $201716.74 | $10837.42 | ||
| 6260 | RADIO | $0.00005862478 | -0.04% | -0.41% | -2.05% | $201608.27 | $62.69 | ||
| 6265 | STJUNO | $0.11709818670 | -0.85% | +0.13% | +16.85% | $201389.19 | $15.07 | ||
| 6272 | CYPHER | $0.00020119597 | - | +0.37% | +57.48% | $201246.01 | $336.83 | ||
| 6267 | AXEL | $0.00014413722 | -2.64% | -1.84% | +19.38% | $201188.95 | $95.66 | ||
| 6266 | AWAI | $0.00020119597 | -1.62% | -9.13% | -8.68% | $201185.01 | $1586.16 | ||
| 6262 | LEVETH | $1,733.59 | +0.22% | -0.08% | -13.54% | $200897.06 | $8.27 | ||
| 6271 | SHDX | $0.00004882355 | -1.16% | +7.86% | -3.19% | $200891.41 | $557.96 | ||
| 6270 | LUMI | $0.00020087661 | -0.20% | -5.06% | -21.38% | $200879.70 | $234.03 | ||
| 6269 | AIFUN | $0.00041612437 | -1.79% | +0.15% | +13.96% | $200596.86 | $859.48 | ||
| 6273 | SCCP | $0.03166484002 | -0.21% | +0.50% | +1.53% | $200504.56 | $9654.79 | ||
| 6268 | JEX | $0.00111009080 | -0.48% | -0.43% | +1.49% | $200325.51 | $42.15 | ||
| 6279 | CNNS | $0.00011379814 | -0.08% | +6.76% | +16.20% | $200162.64 | $9287.77 | ||
| 6276 | PERPCOIN | $0.00020034435 | -0.18% | -0.48% | -2.84% | $199996.89 | $410.26 | ||
| 6277 | HID | $0.00587705153 | -0.57% | -1.64% | -12.40% | $199991.57 | $270.76 | ||
| 6264 | ZCN | $0.00413356599 | -0.55% | -13.02% | -18.99% | $199916.52 | $1210.46 | ||
| 6278 | KLEE | $0.0…02022 | -0.33% | -5.17% | -7.52% | $199812.73 | $940.47 | ||
| 6280 | GOD | $0.00222156550 | -0.18% | -0.78% | -6.28% | $199729.37 | $37.36 | ||
| 6281 | CRM | $0.00019949272 | +0.55% | -12.86% | -13.76% | $199625.69 | $3015.51 | ||
| 6282 | BLOCK | $0.00029285191 | -0.13% | -1.52% | -16.40% | $199464.41 | $13972.49 | ||
| 6283 | ZOO | $0.00042357607 | +0.09% | -3.70% | -8.28% | $199384.68 | $614.84 | ||
| 6284 | SPUD | $0.00021727036 | -0.43% | +2.20% | -8.94% | $199176.14 | $573.94 | ||
| 6291 | JAM | $0.00002724906 | +8.53% | -11.87% | -12.82% | $199036.05 | $9784.72 | ||
| 6289 | TUTC | $0.00019864110 | -0.33% | +2.03% | -2.61% | $198815.16 | $104496.48 | ||
| 6288 | VETME | $0.00020332503 | - | - | -0.57% | $198724.67 | $16.89 | ||
| 6285 | OSEAN | $0.00023377056 | -0.34% | -6.69% | -62.49% | $198668.68 | $323.78 | ||
| 6292 | GINNAN | $0.00000002876 | -0.03% | -1.89% | -4.85% | $198578.09 | $180129.05 | ||
| 6286 | CLXY | $0.00215237112 | -0.97% | +7.85% | -21.54% | $198379.02 | $894.08 | ||
| 6293 | SOMETHING | $0.00000047126 | -0.32% | -9.21% | +11.21% | $198182.72 | $4458.74 | ||
| 6294 | NODL | $0.00016351164 | -0.04% | +1.84% | -5.48% | $198158.45 | $13256.21 | ||
| 6295 | BOI | $0.00019757657 | -2.14% | -3.75% | +9.80% | $197552.73 | $2421.22 | ||
| 6296 | USDC | $0.99959 | -0.04% | -0.16% | +0.36% | $197388.79 | $519.48 | ||
| 6297 | EVAN | $0.00019693785 | -0.02% | +0.45% | -2.51% | $196893.15 | $69702.88 | ||
| 6300 | SBETON | $12.18 | -0.04% | -4.07% | -6.48% | $196697.17 | $53204.51 | ||
| 6299 | PIDOG | $0.00000003713 | -0.34% | -3.63% | +7.86% | $196123.60 | $836.90 | ||
| 6251 | RBTC | $0.00000001543 | - | - | -0.09% | $195869.07 | $96353.64 | ||
| 6274 | WHALE | $0.00019480880 | - | - | -0.09% | $194838.50 | $32.74 | ||
| 6298 | PLASTIK | $0.00041133399 | - | - | -0.09% | $193449.08 | $21.17 | ||
| 6287 | TMOX | $517.71 | - | - | -0.09% | $183647.32 | $129.27 |
إعلان