إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي 0.7%
$3.06 تريليوناتالحجم خلال 24 ساعة$91.39 مليارات
عملات رقمية17,770
بورصات1444
هيمنة السوق
BTC 57.73%ETH 11.65%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6240 | DUSD | $0.00024741894 | +17.40% | -5.58% | +46.21% | $173220.72 | $29698.92 | ||
| 6210 | AUDIT | $0.00164441026 | - | - | -7.73% | $164442.71 | $101.29 | ||
| 6209 | BRICK | $0.00256242047 | - | - | +31.34% | $164023.97 | $2588.39 | ||
| 6214 | AVRK | $0.00085759498 | - | - | -7.31% | $163223.86 | $13.24 | ||
| 6222 | CRYPSI | $0.00774280443 | - | +0.27% | -1.63% | $162599.25 | $2.73 | ||
| 6206 | PANDA | $0.00016255415 | -0.43% | -4.86% | -19.81% | $162494.98 | $786.65 | ||
| 6207 | SPX6900 | $0.00016884371 | -0.33% | +10.37% | +16.71% | $162318.52 | $1811.85 | ||
| 6208 | POS | $0.00015901074 | -5.87% | -13.46% | +6.82% | $162082.71 | $36146.48 | ||
| 6211 | ALT | $0.00018080274 | +0.93% | +11.70% | +6.47% | $161776.20 | $168002.51 | ||
| 6213 | WM | $0.16211 | -0.93% | -3.24% | -5.46% | $161703.56 | $49.83 | ||
| 6213 | FALX | $0.00001616833 | -0.91% | +0.63% | -0.76% | $161695.77 | $658.63 | ||
| 6228 | INT | $2.05 | - | - | -19.05% | $161093.65 | $106.29 | ||
| 6215 | MARS | $0.00000038242 | +0.12% | +1.29% | +4.51% | $160893.27 | $175214.69 | ||
| 6216 | DAKU | $0.00026770499 | -0.95% | +0.66% | -39.03% | $160772.62 | $973.40 | ||
| 6217 | SBETON | $9.16 | -1.13% | +2.58% | -3.40% | $160706.36 | $231504.32 | ||
| 6218 | FORMA | $0.00159037318 | -1.51% | -10.69% | +31.83% | $160596.95 | $7836.64 | ||
| 6219 | EPIK | $0.00013110635 | +0.41% | -2.64% | -15.49% | $160558.95 | $14613.60 | ||
| 6221 | ETI | $0.02520900506 | -0.66% | -5.67% | -0.01% | $160488.61 | $590.13 | ||
| 6223 | CGG | $0.00143393141 | -0.70% | +0.28% | +62.66% | $160460.35 | $1.87 | ||
| 6263 | HARAMBE | $0.00000016095 | - | - | +0.79% | $160317.55 | $1.49 | ||
| 6225 | GALO | $0.03403999221 | +0.01% | -0.05% | +1.59% | $160272.38 | $11381.42 | ||
| 6224 | IXI | $0.00001731259 | -0.65% | +3.37% | -16.38% | $160221.17 | $29.09 | ||
| 6227 | $CCC | $0.00001714738 | -0.65% | -1.96% | -6.55% | $160121.96 | $427.97 | ||
| 6226 | CSTRAT | $0.00563110634 | - | +0.54% | +8.05% | $159812.35 | $2.81 | ||
| 6230 | YUKI | $0.00023608001 | -0.93% | +6.08% | - | $159751.94 | $690.09 | ||
| 6231 | MOONCAT | $0.00016042810 | +1.47% | +22.37% | -37.19% | $159664.33 | $11258.93 | ||
| 6233 | S100 | $0.00016228840 | -0.59% | +0.79% | -19.61% | $159653.78 | $35570.29 | ||
| 6232 | PIZA | $0.00775547214 | +0.54% | +1.81% | -52.34% | $159576.98 | $49960.11 | ||
| 6220 | WTF | $0.00016095962 | -0.87% | -2.81% | -5.13% | $159496.54 | $1609.19 | ||
| 6233 | BENDOG | $0.00015945366 | -0.88% | +0.37% | -4.70% | $159434.09 | $3.65 | ||
| 6234 | DOGS | $0.0…03731 | -0.58% | -1.29% | -1.25% | $159414.25 | $58257.10 | ||
| 6235 | JOS | $0.00015945366 | -0.94% | +1.60% | +0.56% | $159367.92 | $2200.99 | ||
| 6236 | COOK | $0.00008073059 | -0.21% | +2.89% | -0.47% | $159300.33 | $11957.11 | ||
| 6237 | SATO | $0.00000037852 | -0.69% | +2.08% | -1.96% | $159215.73 | $466.87 | ||
| 6239 | KIM | $0.00015909932 | -0.07% | +0.66% | -0.90% | $159103.23 | $11891.58 | ||
| 6238 | GLCH | $0.00226902571 | -0.44% | -0.09% | -25.15% | $159101.10 | $1196.99 | ||
| 6243 | PBTC35A | $0.74057370991 | -0.16% | -1.72% | -3.24% | $158901.25 | $11531.70 | ||
| 6242 | MOVIE | $0.00000264861 | -0.54% | +1.24% | -5.20% | $158863.07 | $110.34 | ||
| 6241 | RATKING | $0.00016060527 | -0.61% | -9.64% | +11.59% | $158861.39 | $39889.75 | ||
| 6244 | AICZ | $0.00018983845 | -0.46% | +1.36% | -2.35% | $158716.46 | $148.21 | ||
| 6259 | SLYX | $0.51025174272 | - | - | -1.87% | $158668.89 | $5.74 | ||
| 6246 | MINDSHARE | $0.00015874498 | -0.72% | -0.43% | -18.30% | $158661.10 | $109.91 | ||
| 6248 | MMA | $0.00185568637 | -0.66% | +5.52% | +2.93% | $158604.49 | $407.18 | ||
| 6245 | AIPG | $0.00151773317 | -0.16% | +1.37% | -8.01% | $158574.11 | $15.52 | ||
| 6252 | WTF | $0.00015856781 | -1.25% | -3.85% | -28.06% | $158539.38 | $1.18 | ||
| 6247 | FARM | $0.00532761285 | -0.31% | +17.23% | -8.08% | $158510.77 | $224.43 | ||
| 6250 | BUNKER | $0.00015856781 | -0.84% | +0.64% | -35.99% | $158500.49 | $2244.72 | ||
| 6251 | CAT | $0.0…03352 | -0.45% | -1.97% | -1.95% | $158448.14 | $1871.80 | ||
| 6281 | STLKR | $0.00158346352 | - | +5.09% | +4.10% | $158342.81 | $67.81 | ||
| 6252 | USH | $1.01 | +0.27% | +0.05% | -0.01% | $158330.85 | $10173.78 | ||
| 6258 | FLAME | $0.00231615313 | -0.63% | -1.40% | -15.03% | $158324.21 | $158072.62 | ||
| 6253 | ZYRA | $0.00062922189 | -1.17% | -17.38% | -33.39% | $158305.07 | $15426.20 | ||
| 6289 | DUCKER | $0.00158204615 | - | - | +2.31% | $158205.77 | $8.95 | ||
| 6255 | AIMONICA | $0.00015812488 | -1.17% | +0.89% | -1.03% | $158109.39 | $153837.36 | ||
| 6257 | BTC | $0.00752222686 | +0.22% | +2.73% | +14.99% | $158003.62 | $520.67 | ||
| 6259 | WETH | $2,954.98 | -0.35% | +1.37% | +1.02% | $157784.19 | $728.60 | ||
| 6263 | VANTA | $0.00000157788 | -0.59% | -1.53% | -0.82% | $157708.01 | $1692.44 | ||
| 6261 | DXGM | $0.00016388293 | -0.28% | +8.99% | -12.71% | $157515.24 | $17468.67 | ||
| 6262 | IRT | $0.00170996343 | -0.42% | -0.98% | -7.12% | $157464.40 | $6214.40 | ||
| 6266 | WHATRR | $0.00000787222 | -0.08% | +5.53% | +0.79% | $157323.19 | $3056.65 | ||
| 6265 | FRTN | $0.00048447339 | -0.82% | -1.42% | -3.01% | $157280.58 | $1121.35 | ||
| 6267 | BORING | $0.00009204020 | -0.62% | +1.23% | -1.41% | $157263.93 | $1.31 | ||
| 6268 | CHAOS | $0.00000164379 | -0.59% | +3.33% | +0.61% | $157128.66 | $59.21 | ||
| 6270 | SHIBC | $0.0…02629 | -0.23% | +2.39% | +10.93% | $157116.43 | $369.40 | ||
| 6300 | OSEAN | $0.00018470050 | - | - | +1.71% | $156936.52 | $4.90 | ||
| 6274 | RECON | $0.00015697327 | -5.74% | +20.47% | +47.70% | $156935.54 | $20439.25 | ||
| 6238 | TOILET | $0.00001572718 | -2.09% | -0.65% | -8.33% | $156919.69 | $49336.89 | ||
| 6275 | PERPS | $0.00015688469 | -0.60% | -10.93% | -10.51% | $156791.50 | $600.76 | ||
| 6271 | VIS | $0.00285014575 | -0.78% | -2.05% | -3.13% | $156755.62 | $52.78 | ||
| 6279 | RUB | $156,717.36 | -0.45% | +11.95% | -88.99% | $156717.36 | $526.90 | ||
| 6285 | VIBES | $0.00015670752 | - | - | +7.98% | $156706.28 | $3.64 | ||
| 6276 | ZAI | $0.00835333482 | -0.54% | +0.47% | +34.72% | $156696.89 | $2.80 | ||
| 6277 | PEPEAI | $0.00015653035 | -0.85% | +0.02% | -6.20% | $156677.85 | $10.77 | ||
| 6269 | HOKK | $0.00005454865 | - | - | -5.22% | $156505.64 | $247.64 | ||
| 6278 | HEXAR | $0.00029959572 | -0.61% | -6.70% | -9.49% | $156503.87 | $1932.84 | ||
| 6280 | CHEEMS | $0.00006402791 | -0.04% | +0.28% | -1.90% | $156410.32 | $36.13 | ||
| 6294 | L2 | $0.00071187204 | - | - | -1.11% | $156285.59 | $30.58 | ||
| 6285 | Y8U | $0.00053319535 | -0.29% | -0.80% | -7.00% | $156271.95 | $26963.78 | ||
| 6284 | DEBT | $0.00016530030 | +2.75% | +33.54% | +24.05% | $156226.50 | $2669.57 | ||
| 6273 | INU | $0.0…03128 | - | -1.42% | -6.26% | $156185.31 | $182.38 | ||
| 6266 | IBEX | $0.00215926844 | - | - | +0.99% | $156005.48 | $1.14 | ||
| 6290 | SMPL | $0.00155945688 | -0.47% | +1.06% | -2.31% | $155948.26 | $511.17 | ||
| 6282 | CHARLES | $0.00519163431 | - | - | -0.83% | $155935.59 | $21.78 | ||
| 6288 | SHIBA | $0.0…01558 | -0.63% | +0.40% | -1.29% | $155876.95 | $6.19 | ||
| 6287 | AMB | $0.00002053913 | -0.78% | +0.10% | -7.19% | $155840.72 | $1506.32 | ||
| 6306 | RICH | $0.00016060527 | - | - | -1.03% | $155628.29 | $11.08 | ||
| 6291 | GAU | $0.00040997310 | -0.35% | +3.91% | +5.47% | $155562.47 | $118.90 | ||
| 6292 | MONK | $0.00015334127 | -1.10% | -0.32% | -1.50% | $155535.54 | $53707.68 | ||
| 6293 | MGT | $0.00027851240 | -0.05% | -2.90% | -9.58% | $155534.30 | $65395.64 | ||
| 6254 | LP | $0.00024573582 | - | - | +0.79% | $155406.03 | $9.87 | ||
| 6295 | MINI | $0.00000239233 | -0.54% | -0.37% | -7.44% | $155368.02 | $551.17 | ||
| 6297 | MOCA | $0.05923136879 | -0.35% | +0.90% | +0.41% | $155148.69 | $441.91 | ||
| 6299 | BNBLION | $0.0…01594 | -1.03% | +1.14% | +0.44% | $154950.43 | $199.17 | ||
| 6301 | YDA | $0.00874045289 | +0.95% | -1.62% | -19.69% | $154814.19 | $25.83 | ||
| 6302 | BEARCO | $0.00015378420 | -5.05% | +8.02% | -36.85% | $154699.56 | $25192.10 | ||
| 6303 | CUC | $0.00030677114 | -0.57% | +11.74% | +112.13% | $154531.25 | $3125.63 | ||
| 6304 | PNTH | $0.00015449288 | -0.62% | +1.64% | -8.67% | $154428.84 | $224.71 | ||
| 6305 | DMAGA | $0.00015431571 | -0.39% | +1.82% | -3.18% | $154345.75 | $3625.55 | ||
| 6296 | BLOXWAP | $0.00015431571 | -0.71% | -28.98% | -28.09% | $154273.99 | $16029.40 | ||
| 6298 | BOOH | $0.00114691481 | - | - | +0.79% | $146365.18 | $1.93 |
إعلان