إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي 0.8%
$3.69 تريليوناتالحجم خلال 24 ساعة$191.88 مليارات
عملات رقمية19,421
بورصات1411
هيمنة السوق
BTC 57.59%ETH 11.81%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6137 | MAKE | $0.00226340118 | - | - | -2.12% | $226335.86 | $8.13 | ||
| 6155 | DOJO | $0.00035420571 | - | - | +0.48% | $225625.74 | $0.69 | ||
| 6101 | ST | $0.00138795378 | - | -0.89% | -1.56% | $223837.45 | $14.85 | ||
| 6108 | CHONE | $0.00022392193 | - | -0.41% | -8.99% | $223072.16 | $104.77 | ||
| 6103 | AISLOP | $0.00022179137 | -2.30% | +24.73% | +29.05% | $221813.00 | $18890.49 | ||
| 6102 | $SATFI | $0.00221865940 | +0.53% | +0.58% | +1.16% | $221786.68 | $81.32 | ||
| 6114 | PINU | $0.0…02217 | - | +0.33% | -4.60% | $221777.10 | $25.84 | ||
| 6106 | GOAT | $0.00022125873 | -2.37% | +3.90% | +8.73% | $221225.49 | $143106.04 | ||
| 6105 | JESUS | $0.03161038370 | +0.93% | -0.35% | -11.03% | $221154.44 | $514.53 | ||
| 6104 | VIBE | $0.00022317623 | +0.50% | -7.19% | -22.42% | $220925.40 | $31387.74 | ||
| 6109 | ALEXANDERELORENZO | $0.00042057268 | +2.31% | -11.28% | -19.60% | $220795.97 | $1907.21 | ||
| 6110 | DRX | $0.00000109180 | +0.12% | +26.33% | +30.84% | $220734.93 | $11450.50 | ||
| 6111 | CNZSTRAT | $0.00023265723 | +1.94% | +1.45% | +7.35% | $220116.22 | $474.29 | ||
| 6115 | RKFI | $0.00148862277 | - | +0.29% | -13.73% | $220066.58 | $305.36 | ||
| 6113 | HUAHUA | $0.00022221748 | +0.94% | +45.16% | +50.15% | $219852.56 | $14749.39 | ||
| 6107 | AIMX | $0.00055660898 | +0.22% | +0.82% | +50.86% | $219626.83 | $96.68 | ||
| 6112 | CLONES | $0.00022466762 | +0.55% | +3.92% | +0.16% | $219592.53 | $750.00 | ||
| 6116 | PEPX | $142.64 | +0.04% | +0.02% | -1.20% | $218816.68 | $11210.52 | ||
| 6118 | FRA | $0.00029295209 | +1.08% | +2.14% | +44.51% | $218693.64 | $1023.02 | ||
| 6117 | PERC | $0.00021912817 | -9.70% | -11.47% | -27.94% | $218434.67 | $21172.68 | ||
| 6119 | HL | $0.00021848900 | +0.44% | -1.71% | -13.80% | $218256.34 | $306.09 | ||
| 6120 | EBUSD | $0.98751 | +0.33% | +0.08% | +0.15% | $218140.12 | $1410.95 | ||
| 6121 | CHEEMS | $0.00008927379 | +0.49% | +1.58% | -2.43% | $218044.03 | $276.29 | ||
| 6123 | EBYT | $0.0…02441 | +0.38% | -0.61% | -5.69% | $217879.13 | $67186.14 | ||
| 6122 | SHYPE | $41.45 | +1.11% | -1.29% | +4.36% | $217853.03 | $182.88 | ||
| 6127 | MAYBE | $0.00025843701 | +1.49% | +1.56% | +11.60% | $217503.51 | $239.12 | ||
| 6126 | TRAX | $0.00043804328 | +0.18% | -3.51% | +29.91% | $217265.42 | $39230.44 | ||
| 6128 | DACKIE | $0.00237738617 | +0.46% | +7.23% | +99.72% | $217200.01 | $11669.75 | ||
| 6129 | FFTB | $0.00000217562 | +3.50% | +13.59% | +20.54% | $217176.90 | $4612.29 | ||
| 6131 | BAG | $0.00021710413 | +0.96% | -5.16% | -9.13% | $216740.13 | $2809.60 | ||
| 6130 | ZER | $0.01490433751 | +0.29% | +0.56% | +0.67% | $216672.91 | $13.81 | ||
| 6125 | NYAN | $0.0…03428 | +0.97% | +0.35% | -12.93% | $216657.78 | $15.26 | ||
| 6141 | RHUB | $0.00021657149 | - | +0.87% | +24.31% | $216584.39 | $1.67 | ||
| 6132 | DGC | $0.00000137751 | +3.23% | -1.43% | +2.18% | $216443.34 | $85343.39 | ||
| 6133 | BVT | $0.08788850595 | -6.38% | +2.37% | -32.28% | $216408.51 | $52713.77 | ||
| 6135 | CAG | $0.00021571927 | +0.25% | -0.21% | +9.59% | $216285.68 | $615.65 | ||
| 6136 | TOBI | $0.00021635844 | +1.90% | +3.10% | +5.95% | $216111.30 | $1965.10 | ||
| 6124 | PVR | $0.00083858869 | +0.41% | +0.66% | -0.47% | $215933.50 | $0.00 | ||
| 6138 | DETECTIVE | $0.00021582580 | +0.38% | +16.83% | +33.07% | $215925.51 | $143048.08 | ||
| 6134 | 01 | $0.00047969574 | +0.28% | +1.27% | +90.82% | $215886.10 | $190365.39 | ||
| 6139 | LYRA | $0.00034568347 | +0.99% | +0.57% | -1.60% | $215594.85 | $4.84 | ||
| 6142 | MAXBTC | $107,779.31 | +0.68% | +0.78% | +0.01% | $215558.63 | $3813.34 | ||
| 6159 | CHAMPZ | $0.00021550621 | - | +1.15% | -0.93% | $215510.69 | $61.67 | ||
| 6143 | DEBT | $0.00021998039 | +0.98% | -7.40% | -35.50% | $215473.41 | $5305.88 | ||
| 6144 | GOR | $0.00050824525 | +0.49% | -2.17% | +2.37% | $215384.35 | $386.57 | ||
| 6140 | CELL | $0.00062542609 | +1.51% | -14.54% | -26.17% | $215353.46 | $2165.46 | ||
| 6147 | NSTSTRK | $0.17044485759 | +3.15% | -7.16% | +53.58% | $215204.42 | $25.01 | ||
| 6163 | SATORI | $0.32171 | - | -2.51% | +52.76% | $214817.83 | $223.95 | ||
| 6145 | DYOR | $0.00000286102 | +0.24% | -0.86% | -0.04% | $214705.98 | $79.69 | ||
| 6148 | DAI | $0.07460169013 | -0.99% | -0.34% | -12.53% | $214573.14 | $5.15 | ||
| 6164 | NONJA | $0.00021454746 | - | +3.50% | +42.45% | $214571.97 | $13.63 | ||
| 6153 | DTF | $0.00021465399 | +1.42% | +0.92% | -5.18% | $214346.02 | $738.66 | ||
| 6156 | TOOKER | $0.00022061956 | +1.97% | +2.27% | +5.09% | $214192.94 | $124713.33 | ||
| 6150 | TRIVI | $0.00042142491 | +0.46% | -3.87% | -15.98% | $214171.95 | $1093.68 | ||
| 6151 | PIK | $0.00021646496 | +10.30% | -18.49% | -25.27% | $214158.32 | $18752.47 | ||
| 6157 | SMRT | $0.00021412135 | +1.61% | +19.96% | +18.49% | $214129.34 | $92601.30 | ||
| 6154 | ARM-WETH-EETH | $3,627.91 | -0.27% | -0.90% | - | $214046.46 | - | ||
| 6146 | SHIA | $0.00076412560 | +0.52% | -2.76% | +6.88% | $214009.60 | $234.16 | ||
| 6195 | AGIO | $0.00795359622 | - | - | -1.42% | $213867.82 | $16.73 | ||
| 6161 | MUSKIT | $0.00021390829 | +1.08% | +2.51% | +3.63% | $213839.69 | $1371.79 | ||
| 6152 | TCAT | $0.00033566984 | +0.66% | +0.52% | -7.90% | $213805.82 | $795.90 | ||
| 6162 | PBUX | $0.00055266745 | -8.11% | -14.30% | -26.72% | $213780.68 | $6880.13 | ||
| 6158 | MVTT10F | $0.03915448615 | +0.51% | +2.32% | +3.52% | $213719.74 | $41649.38 | ||
| 6160 | KOL | $0.02134235937 | +0.22% | -0.15% | -5.41% | $213423.59 | $394.73 | ||
| 6166 | BCOIN | $0.00844586227 | -3.19% | -4.42% | -18.22% | $213356.69 | $2412.43 | ||
| 6168 | G | $0.00012101584 | +2.18% | +2.96% | -4.87% | $213213.31 | $216900.14 | ||
| 6165 | RECON | $0.00021348218 | -2.95% | -12.68% | -32.57% | $213142.89 | $100172.69 | ||
| 6169 | XLA | $0.00001505912 | -0.66% | -4.88% | +43.79% | $212849.09 | $258.60 | ||
| 6172 | BABY DOWGE | $0.00021262995 | +1.45% | -7.36% | -20.37% | $212604.61 | $5009.14 | ||
| 6167 | BDX | $0.00000212896 | -1.23% | +31.40% | +12.87% | $212572.86 | $329.12 | ||
| 6173 | RAVEN | $0.00004786006 | +0.41% | +1.13% | +10.32% | $212338.18 | $92.99 | ||
| 6179 | BNTY | $0.00021241690 | - | -0.45% | -4.88% | $212318.05 | $1.67 | ||
| 6174 | PORK | $0.00021220384 | +0.89% | -1.76% | +62.29% | $212011.14 | $2728.48 | ||
| 6171 | FATGF | $0.00021582580 | +1.37% | +1.77% | +1.65% | $211968.53 | $6101.57 | ||
| 6175 | MUSDT | $0.99923 | +0.17% | -0.47% | -0.28% | $211756.54 | $330.79 | ||
| 6178 | JOHN | $0.00022328276 | +1.42% | +1.04% | -27.24% | $211552.22 | $47.55 | ||
| 6177 | CATTOS | $0.00021092551 | +0.73% | +3.24% | +27.09% | $211415.54 | $2714.93 | ||
| 6176 | GRAV | $0.00016778165 | +1.55% | +0.61% | -7.49% | $211394.55 | $4.22 | ||
| 6180 | BLINK | $0.00021135162 | +1.37% | +1.55% | -7.38% | $211247.01 | $127.00 | ||
| 6181 | USDC | $0.99923 | +0.49% | -0.01% | -0.31% | $210997.52 | $30.16 | ||
| 6182 | GOAT | $0.00002103811 | +0.80% | -3.23% | +17.05% | $210923.70 | $1483.37 | ||
| 6184 | SWOP | $0.05652611951 | +0.90% | -0.62% | -8.12% | $210916.67 | $248.41 | ||
| 6187 | TOILET | $0.00002045316 | +0.21% | +0.16% | -27.45% | $210481.18 | $52297.18 | ||
| 6188 | TAIRO | $0.00420945534 | +0.81% | +4.94% | -9.19% | $210473.94 | $39450.64 | ||
| 6183 | CATALORIAN | $0.00021039287 | -10.61% | -13.59% | -17.55% | $210419.61 | $63035.78 | ||
| 6186 | WOOFI | $0.00021284301 | +1.58% | +2.12% | +4.86% | $210294.33 | $453.28 | ||
| 6185 | CAT | $0.0…04287 | +0.26% | -0.76% | +0.19% | $210288.90 | $837.50 | ||
| 6189 | H4CK | $0.00021135162 | +0.67% | -6.16% | -9.04% | $210284.21 | $199.46 | ||
| 6191 | METRO | $0.04183142917 | -0.29% | -15.02% | +45.08% | $210246.29 | $3824.05 | ||
| 6194 | MTR | $0.53796 | +0.64% | +1.32% | +13.36% | $210217.21 | $19462.66 | ||
| 6196 | SG | $0.00919709798 | +0.35% | +2.19% | +0.01% | $210059.86 | $688667.96 | ||
| 6198 | TELEBTC | $106,527.31 | +0.32% | +0.65% | -0.42% | $209943.54 | $840757.82 | ||
| 6190 | XKI | $0.00033620248 | +0.93% | +0.36% | +5.48% | $209921.70 | $1.17 | ||
| 6192 | SOLFUNMEME | $0.00022456109 | +1.67% | +0.13% | -16.61% | $209854.05 | $1764.71 | ||
| 6197 | XIAOBAI | $0.0…02093 | +0.59% | -10.98% | -28.24% | $209823.69 | $8086.79 | ||
| 6199 | LVL | $0.01204171613 | +0.72% | +0.22% | +1.45% | $209628.43 | $262.12 | ||
| 6200 | GEI | $0.00299748587 | +0.38% | +6.24% | +1.38% | $209058.61 | $1628.68 | ||
| 6149 | VFOX | $0.00991307291 | - | - | -0.47% | $208133.52 | $14.69 | ||
| 6170 | GHSI | $0.00020517299 | - | - | -0.21% | $205141.57 | $2713.34 | ||
| 6193 | BOOH | $0.00159685525 | - | - | -0.47% | $203779.29 | $2.68 |
إعلان