إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي 0.8%
$4.01 تريليوناتالحجم خلال 24 ساعة$155.74 مليارات
عملات رقمية18,884
بورصات1383
هيمنة السوق
BTC 56.44%ETH 12.54%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6104 | PERQ | $0.00044752173 | -0.66% | -12.47% | -2.22% | $259630.98 | $73527.75 | ||
| 6105 | GOVI | $0.01677490930 | +0.97% | -0.49% | -10.85% | $259439.37 | $21831.92 | ||
| 6106 | BINDEX | $0.00025942630 | +0.17% | -8.42% | -31.90% | $259416.99 | $1934.97 | ||
| 6107 | LAI | $0.00000292456 | +0.20% | -2.96% | -22.40% | $258704.14 | $1412.27 | ||
| 6108 | BINK | $0.00030247471 | +0.43% | -2.41% | +31.97% | $258600.21 | $2552.00 | ||
| 6122 | CYOP | $0.25897 | - | +1.25% | -11.34% | $258508.89 | $3703.40 | ||
| 6109 | CRPT | $0.00304008103 | -0.07% | -17.88% | +89.45% | $258321.93 | $28.73 | ||
| 6137 | LITR | $0.00005485548 | - | - | -1.79% | $258052.39 | $53358.16 | ||
| 6110 | ESIM | $0.00025726820 | -0.57% | +24.80% | -26.54% | $257417.57 | $11387.37 | ||
| 6111 | AICZ | $0.00030781317 | +0.44% | -1.55% | +1.74% | $257365.43 | $63.50 | ||
| 6112 | MXY | $0.00025681386 | +0.46% | +4.33% | -16.94% | $256747.08 | $2976.78 | ||
| 6116 | WEB3D | $0.00839489441 | -0.04% | -3.21% | -22.61% | $256617.26 | $47950.30 | ||
| 6114 | SCHRODI | $0.00256461758 | +0.14% | +2.05% | -4.87% | $256456.53 | $2022.76 | ||
| 6115 | OK | $0.00286868247 | -0.04% | -7.67% | -22.93% | $256376.80 | $2.05 | ||
| 6116 | BUILD | $0.00000054781 | +2.14% | +1.90% | -7.79% | $255869.98 | $108.77 | ||
| 6117 | MOON | $0.00025545085 | +0.16% | -10.14% | +48.27% | $255826.14 | $15215.38 | ||
| 6118 | CHRONOEFFE | $0.00025567802 | -0.03% | +0.57% | -45.76% | $255648.50 | $255.32 | ||
| 6121 | MERT | $2.63 | +1.98% | -3.23% | -26.48% | $255190.41 | $2491.03 | ||
| 6120 | $RUG | $0.00255473575 | - | -13.85% | -1.12% | $255147.82 | $1906.17 | ||
| 6124 | ETHUSDC | $0.97909577814 | -0.32% | -1.46% | -0.50% | $254889.41 | $6558.32 | ||
| 6135 | BAINANCE | $0.00023159817 | - | -0.97% | -9.09% | $254793.43 | $10.63 | ||
| 6123 | REGENT | $0.00025999422 | -0.03% | -11.21% | -21.87% | $254793.21 | $9391.25 | ||
| 6125 | DRPAL | $0.00025454218 | -0.03% | +0.55% | -18.45% | $254506.07 | $20.98 | ||
| 6142 | HELP | $2.79 | - | +0.96% | -15.92% | $254282.30 | $30.18 | ||
| 6127 | CULO | $0.00025408784 | +0.07% | -2.82% | -35.95% | $254078.08 | $662.46 | ||
| 6131 | WEBSIM | $0.00025374709 | +0.14% | -1.13% | -24.45% | $253923.95 | $364.81 | ||
| 6126 | RSTK | $0.00663388502 | - | +0.52% | -8.63% | $253787.19 | $9.68 | ||
| 6130 | CHITAN | $0.00025783612 | -0.59% | +0.66% | -9.99% | $253749.25 | $2494.34 | ||
| 6131 | HOLO | $0.00024874939 | +9.06% | -13.50% | +94.14% | $253661.45 | $152096.28 | ||
| 6132 | GUAN | $0.00025760895 | -4.05% | +10.61% | +136.10% | $253481.20 | $141314.53 | ||
| 6133 | PVU | $0.00088902350 | +0.02% | +0.03% | +1.11% | $253349.89 | $17667.55 | ||
| 6139 | TCT | $0.00043729915 | -1.91% | -0.33% | -2.92% | $253309.34 | $17853.56 | ||
| 6136 | NUUM | $0.00190810092 | -0.18% | -0.55% | -10.47% | $252894.65 | $158.47 | ||
| 6138 | FLASH | $0.00252622612 | -0.03% | -3.27% | -29.91% | $252622.50 | $859.01 | ||
| 6139 | SOV | $0.0…02223 | -1.43% | -1.24% | -12.57% | $252200.76 | $55.80 | ||
| 6128 | GOA | $0.57927 | - | - | -13.60% | $252110.57 | $19.96 | ||
| 6141 | CVP | $0.00778006315 | +0.25% | +1.36% | -14.06% | $251940.77 | $150.06 | ||
| 6140 | DEPOT | $0.00314866752 | +0.21% | -1.07% | -14.57% | $251758.69 | $45.46 | ||
| 6143 | FLIES | $0.44752 | +2.03% | +2.11% | -9.51% | $251715.30 | $878.24 | ||
| 6144 | RADAR | $0.00512889441 | +0.42% | +0.38% | +6.43% | $251070.37 | $7.33 | ||
| 6145 | $PINTO | $0.00024727279 | -0.55% | -4.93% | -42.89% | $251050.49 | $29386.23 | ||
| 6152 | STATE | $0.00025102107 | - | -25.77% | -42.18% | $250984.16 | $6064.01 | ||
| 6146 | FFTB | $0.00000250419 | -0.22% | -2.11% | -13.04% | $250674.98 | $73.69 | ||
| 6119 | PARAUSD | $0.98250330405 | - | - | -1.85% | $250604.68 | $2673.11 | ||
| 6147 | COOK | $0.00012698713 | +0.05% | +0.63% | -8.15% | $250538.00 | $18857.79 | ||
| 6149 | JARVIS | $0.00025488293 | -0.10% | +1.09% | -22.56% | $250445.66 | $1717.93 | ||
| 6162 | TAGGR | $0.79736 | - | +1.70% | -12.21% | $250432.94 | $53.04 | ||
| 6147 | WHAI | $0.24988 | +0.16% | -2.43% | -12.47% | $250426.80 | $580.81 | ||
| 6150 | DAI | $1.00 | +0.23% | +0.30% | +0.89% | $250399.09 | $20558.06 | ||
| 6150 | USEFUL | $0.00025022598 | -1.57% | -0.63% | -32.06% | $250086.62 | $9581.66 | ||
| 6169 | CHAD | $0.00000106326 | - | +0.76% | -6.89% | $249867.97 | $139.86 | ||
| 6154 | MEME | $0.00024988523 | -0.49% | -2.90% | -20.61% | $249842.07 | $52732.12 | ||
| 6155 | MEXCREWN | $0.00249794366 | -2.22% | +13.39% | +9.14% | $249840.14 | $4768.59 | ||
| 6153 | DOTC | $0.00035699513 | +0.17% | -17.89% | -33.63% | $249827.08 | $8469.38 | ||
| 6157 | FATHA | $0.00024965806 | -0.53% | -3.91% | -24.49% | $249682.60 | $1876.99 | ||
| 6158 | SARAH | $0.00025204333 | +2.36% | +3.93% | -12.83% | $249548.23 | $2765.83 | ||
| 6156 | SANTA | $0.0…01132 | +0.43% | +0.20% | +6.35% | $249526.31 | $27.04 | ||
| 6193 | PLUR | $0.00022739556 | - | - | -1.79% | $249449.87 | $227.39 | ||
| 6159 | LEGIT | $0.00026033497 | -0.47% | +1.61% | -5.09% | $249326.29 | $5656.57 | ||
| 6160 | LLYX | $742.27 | -0.01% | -0.83% | -2.50% | $249138.87 | $44051.27 | ||
| 6162 | PLQ | $0.00176532558 | +0.26% | +1.09% | -4.36% | $248625.13 | $47.48 | ||
| 6160 | MBXN | $0.00049715803 | - | +6.44% | +148.66% | $248604.80 | $39.75 | ||
| 6164 | GRAI | $1.02 | -0.15% | +1.33% | -5.71% | $248524.95 | $485.52 | ||
| 6166 | LOOK | $0.00024818147 | +0.00% | +1.53% | -20.16% | $248217.70 | $2150.63 | ||
| 6165 | ALL | $0.00129281533 | -0.40% | +0.46% | -13.98% | $248128.31 | $6.78 | ||
| 6168 | GOR | $0.00058495861 | +0.41% | -1.70% | +0.58% | $248054.71 | $1010.48 | ||
| 6163 | SPO | $0.00023443778 | +0.46% | +0.31% | +4.18% | $248048.12 | $28458.58 | ||
| 6170 | SCIHUB | $0.00024795430 | -0.83% | +10.67% | -21.30% | $247920.91 | $56735.47 | ||
| 6171 | LORE | $0.00025386068 | +0.81% | +11.59% | -14.01% | $247835.72 | $2518.87 | ||
| 6182 | USDT.ETH | $1.00 | -0.51% | -0.83% | -1.26% | $247774.61 | $13094.94 | ||
| 6174 | CAT | $0.0…04777 | +0.47% | +0.14% | +2.70% | $247686.36 | $4183.71 | ||
| 6175 | BSWAP | $0.03432775676 | -0.13% | -2.96% | -16.73% | $247559.37 | $6954.20 | ||
| 6173 | ECLD | $0.00046546803 | -0.73% | -0.91% | -33.57% | $247485.54 | $97.58 | ||
| 6176 | CPAL | $0.03244623454 | +0.20% | -0.60% | -10.45% | $247395.35 | $204.79 | ||
| 6177 | DUCKER | $0.00247329588 | +0.06% | +0.14% | -12.43% | $247334.81 | $123.67 | ||
| 6178 | USDT_T | $1.00 | +0.03% | +0.04% | +0.11% | $247254.06 | $1.21 | ||
| 6177 | TAIKI | $0.00000027169 | +0.19% | -6.74% | +5.06% | $247063.92 | $4591.67 | ||
| 6180 | PETH | $4,166.65 | +0.05% | -0.08% | -7.79% | $246905.24 | $7519.49 | ||
| 6181 | APED | $0.24647 | +0.18% | -2.75% | -19.19% | $246423.98 | $1192.46 | ||
| 6182 | X | $0.00026215232 | +0.19% | +2.29% | -11.59% | $246265.53 | $100.08 | ||
| 6184 | SPHERE | $0.00003241647 | +0.01% | +0.27% | -26.40% | $245966.12 | $45.73 | ||
| 6185 | AI | $0.00245796202 | -0.07% | +2.81% | -6.85% | $245795.07 | $19.96 | ||
| 6187 | COMFY | $0.00002455463 | -0.43% | -1.06% | -10.54% | $245631.62 | $389.23 | ||
| 6186 | CHEESE | $0.00024556903 | -0.59% | -4.64% | -14.32% | $245565.29 | $1514.35 | ||
| 6189 | AISTR | $0.24534 | -1.22% | +0.42% | -20.14% | $245531.21 | $1257.38 | ||
| 6202 | URUS | $0.50544967665 | - | - | -12.47% | $245172.06 | $1008.86 | ||
| 6190 | LEVETH | $2,103.94 | -0.64% | -0.12% | -13.36% | $245109.02 | $836.85 | ||
| 6188 | BLB | $0.00099329380 | - | +0.45% | +2.67% | $244956.25 | $73.15 | ||
| 6192 | BITCI | $0.00002911571 | +2.99% | -4.90% | +4.19% | $244718.17 | $5757.90 | ||
| 6194 | LYRA | $0.00039129755 | +0.08% | +0.34% | -8.17% | $244035.08 | $2.96 | ||
| 6195 | VEIL | $0.00163038756 | +0.48% | +1.21% | -12.52% | $243653.21 | $83.14 | ||
| 6198 | BUX | $0.00024329734 | -0.09% | +51.51% | +264.92% | $243242.83 | $5750.51 | ||
| 6199 | COCK | $0.00024307018 | +0.18% | +2.25% | -9.36% | $243102.10 | $53.14 | ||
| 6200 | SMP | $0.00024500111 | -1.37% | -15.93% | -29.66% | $243002.71 | $7924.08 | ||
| 6197 | HID | $0.00714649050 | - | -0.57% | -9.75% | $242980.34 | $1031.72 | ||
| 6202 | MPS | $0.01250323482 | +1.27% | -3.14% | -15.74% | $242658.44 | $1294.37 | ||
| 6200 | TREEINCAT | $0.00024909014 | +0.53% | -3.21% | -10.00% | $242107.78 | $25169.63 | ||
| 6204 | USDT | $1.00 | -0.00% | +0.03% | +0.05% | $242050.54 | $53770.70 | ||
| 6191 | PPBLZ | $17.22 | - | - | -6.07% | $241033.16 | $48.58 | ||
| 6195 | B20 | $0.04822307950 | - | - | -27.16% | $239879.83 | $1.64 |
إعلان