إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي 2.6%
$3.49 تريليوناتالحجم خلال 24 ساعة$265.84 مليارات
عملات رقمية15,661
بورصات1178
هيمنة السوق
BTC 54.75%ETH 12.39%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6024 | DAI | $5.08 | - | - | +2.98% | $77760.51 | $3.42 | ||
| 6033 | RITO | $0.00004012451 | - | +26.63% | +109.02% | $73705.02 | $0.08 | ||
| 6017 | BLUE | $0.00000733834 | - | +5.77% | -22.33% | $73383.92 | $60.26 | ||
| 6022 | DLT | $0.00089093790 | - | - | -55.16% | $73063.53 | $0.22 | ||
| 6007 | BROTON | $0.00008620733 | - | - | +11.31% | $72688.51 | $12.94 | ||
| 6006 | FITT | $0.00039941256 | +0.45% | +0.06% | -1.83% | $72400.70 | $8.28 | ||
| 6010 | WGFK | $0.32890529947 | -0.39% | +7.47% | +20.86% | $72226.40 | $6.29 | ||
| 6008 | MXGP | $0.00315585117 | +1.84% | +2.95% | -5.73% | $72223.61 | $3433.97 | ||
| 6009 | PHX | $0.00966364280 | +0.35% | -5.49% | +5.09% | $72203.93 | $175.95 | ||
| 6037 | TERA | $0.00009563360 | - | - | +34.80% | $72155.32 | $102.58 | ||
| 6011 | TCP | $0.00061787898 | +4.37% | +2.92% | +3.40% | $72139.64 | $863.75 | ||
| 6012 | KOLANA | $0.00009609002 | +0.95% | +6.50% | -8.20% | $72057.92 | $277.40 | ||
| 6013 | CORTEX | $0.00037809641 | +0.24% | -2.96% | -1.88% | $71956.73 | $114.76 | ||
| 6014 | PWAR | $0.00100398101 | +0.64% | +6.80% | -1.55% | $71832.32 | $4002.24 | ||
| 6026 | $BUN | $0.00007268344 | - | +6.85% | -40.63% | $71721.49 | $7.52 | ||
| 6016 | DOKI | $0.00047165598 | +1.41% | +4.27% | -8.68% | $71689.72 | $265.20 | ||
| 6018 | XEN | $0.00017544831 | +0.39% | +15.65% | -47.18% | $71323.79 | $2590.43 | ||
| 6019 | MORE | $0.00104458779 | -0.34% | -0.07% | +2.42% | $71219.64 | $320.20 | ||
| 6021 | HOOT | $0.00007110980 | -1.39% | +0.14% | -9.19% | $71104.12 | $7155.82 | ||
| 6015 | BRIGHT | $0.00293921735 | - | - | +1.34% | $70929.63 | $17.66 | ||
| 6020 | GAG | $0.00640805905 | +0.11% | +13.69% | +47.06% | $70925.57 | $30587.81 | ||
| 6025 | CYS | $0.00608175799 | -3.17% | -20.41% | -9.16% | $70752.15 | $109930.28 | ||
| 6028 | ROK | $0.00007104585 | +0.37% | -23.81% | -16.03% | $70656.83 | $4110.99 | ||
| 6027 | AM | $0.00007053581 | +0.64% | -11.58% | -53.13% | $70535.84 | $3090.65 | ||
| 6029 | RS | $0.00869718206 | +0.82% | +3.77% | +3.73% | $70498.35 | $37.52 | ||
| 6031 | WNAP | $1.42 | +0.20% | +2.20% | +3.43% | $70468.71 | $1262.97 | ||
| 6030 | WOLT | $0.0…01674 | +0.81% | +9.80% | +44.00% | $70457.86 | $313.53 | ||
| 6032 | WCHVS | $1.43 | +0.20% | +7.36% | +29.53% | $70243.13 | $4.29 | ||
| 6035 | CLEG | $0.00102597233 | +0.29% | +6.58% | -10.92% | $70085.92 | $1121.26 | ||
| 6036 | $DUB | $0.00006999442 | -0.40% | +55.32% | +75.25% | $69994.45 | $43745.52 | ||
| 6039 | WMENGO | $0.34626 | +0.20% | +5.28% | +6.17% | $69817.25 | $3884.52 | ||
| 6040 | NFI | $0.00025791576 | +0.91% | +8.90% | +9.53% | $69731.42 | $204.02 | ||
| 6038 | BLITZ | $0.00032823012 | -0.47% | -53.25% | -1.25% | $69714.81 | $9.09 | ||
| 6023 | $PLPC | $0.0…06909 | - | - | +3.77% | $69704.42 | $58.06 | ||
| 6034 | BNOM | $0.00011506862 | -1.48% | -93.78% | - | $69683.00 | $182752.03 | ||
| 6041 | WROUSH | $0.24113 | +0.20% | +10.10% | +94.61% | $69631.78 | $1646.82 | ||
| 6042 | SHIB | $0.00002705086 | +1.15% | +10.14% | +10.61% | $69590.47 | $289.86 | ||
| 6043 | SVN | $0.00057322117 | +0.02% | +1.51% | -8.67% | $69528.18 | $892.87 | ||
| 6044 | OP | $2.36 | +2.35% | +9.81% | +39.69% | $69506.13 | $39005.49 | ||
| 6045 | RAZE | $0.00103002337 | +7.72% | +11.37% | +0.65% | $69298.33 | $14112.15 | ||
| 6046 | DERP | $0.00006929899 | +1.80% | +10.53% | +23.48% | $69216.75 | $660.79 | ||
| 6047 | MAGADOGE | $0.0…01639 | +1.41% | +53.49% | +4.27% | $69161.05 | $3110.64 | ||
| 6049 | ARB | $0.93077306155 | +0.93% | +11.29% | +37.98% | $69101.34 | $40228.56 | ||
| 6050 | GBSK | $0.00227725927 | +0.41% | +21.16% | +10.33% | $69070.46 | $3819.14 | ||
| 6048 | IUS | $0.00000074674 | -0.53% | +7.14% | -57.19% | $68878.66 | $148.61 | ||
| 6051 | ALAN | $0.00000158665 | +2.09% | +6.28% | -5.23% | $68781.57 | $415.43 | ||
| 6052 | VOLTA | $0.00496897780 | +1.00% | +5.03% | +14.69% | $68763.87 | $29.30 | ||
| 6053 | WCPFC | $0.22087775243 | +0.20% | +0.78% | -0.73% | $68526.55 | $1773.47 | ||
| 6057 | BIBI | $0.00006831912 | +1.37% | +7.32% | +2.56% | $68377.69 | $447.90 | ||
| 6055 | QUANT | $0.00006837005 | +0.73% | +8.21% | +12.25% | $68370.04 | $1170.02 | ||
| 6056 | $VIBE | $0.00006794112 | -4.21% | -11.71% | -39.60% | $67935.59 | $2025.15 | ||
| 6058 | GOATSE | $0.0…06751 | +11.27% | -14.44% | +14.07% | $67863.55 | $33667.95 | ||
| 6059 | STACKS | $0.00000008415 | +0.72% | +4.69% | -3.65% | $67772.62 | $30.49 | ||
| 6094 | XWP | $0.00385812668 | - | - | +36.67% | $67637.66 | $7.15 | ||
| 6061 | WMIBR | $0.10224035702 | +0.20% | +6.99% | +28.79% | $67620.34 | $5.30 | ||
| 6062 | TAXI | $0.00067575088 | +0.97% | +5.01% | -15.47% | $67571.73 | $265.39 | ||
| 6060 | GLAZE | $0.00007984354 | +1.36% | +6.47% | - | $67564.46 | $675.39 | ||
| 6066 | XCUR | $0.00137648314 | +6.40% | -43.67% | -77.05% | $67538.20 | $24285.13 | ||
| 6065 | BUFFI | $0.00000016146 | +4.87% | -2.36% | -4.00% | $67529.61 | $125045.74 | ||
| 6064 | PICKLE | $0.00097176565 | +0.81% | +17.15% | +8.85% | $67460.92 | $647.22 | ||
| 6068 | UNDEAD | $0.00451950604 | +1.32% | +1.73% | -45.11% | $67320.73 | $166920.02 | ||
| 6069 | DANA | $0.00143310115 | +0.37% | -7.36% | -2.03% | $67259.93 | $140.09 | ||
| 6054 | CAG | $0.00341415275 | - | - | -1.24% | $67168.85 | $0.43 | ||
| 6067 | SION | $0.00406849103 | -0.96% | -2.97% | +21.54% | $67125.83 | $6891.77 | ||
| 6063 | BABYP | $0.00006712031 | +0.75% | -23.61% | -73.79% | $67108.00 | $12292.28 | ||
| 6070 | PRESS | $0.00006956057 | +0.32% | +2.06% | +28.97% | $67089.94 | $495.45 | ||
| 6071 | WUCH | $0.10416942036 | +1.32% | +6.23% | +25.21% | $67087.91 | $429.10 | ||
| 6089 | NFTS | $0.04875784754 | - | - | +4.41% | $67005.49 | $18.53 | ||
| 6072 | BRO | $0.00006936255 | +2.26% | +5.52% | -18.24% | $66955.61 | $703.38 | ||
| 6087 | MILKY | $0.00291143884 | - | - | +19.18% | $66930.90 | $33.62 | ||
| 6073 | WBFC | $0.32311 | +0.20% | +8.58% | +13.39% | $66870.76 | $165.27 | ||
| 6074 | GCAT | $0.00006676459 | +0.36% | +13.12% | -5.25% | $66741.42 | $233.70 | ||
| 6077 | MATIC2X-FLI-P | $4.78 | - | +11.28% | +29.31% | $66364.63 | $2.42 | ||
| 6075 | DC | $0.00006616176 | +2.83% | +5.28% | -7.23% | $66161.76 | $2041.53 | ||
| 6076 | MSHEESHA | $0.00017226535 | +0.30% | +2.41% | -9.99% | $65974.50 | $25.78 | ||
| 6078 | $DMP | $0.00000082245 | +0.84% | +11.88% | -23.77% | $65897.67 | $1654.03 | ||
| 6079 | $HUSKY | $0.00006592593 | +0.26% | +7.69% | -1.48% | $65887.29 | $329.67 | ||
| 6080 | DON | $0.00099356407 | +0.49% | -34.04% | -70.77% | $65775.02 | $254.53 | ||
| 6083 | WTIGRES | $1.26 | +0.20% | -4.54% | +19.70% | $65633.75 | $6446.09 | ||
| 6082 | FROG | $0.00006561911 | +0.70% | -3.51% | -32.50% | $65618.83 | $8017.03 | ||
| 6085 | CNTR | $0.00003599333 | +1.03% | +10.05% | +27.51% | $65600.75 | $26.07 | ||
| 6084 | MILO | $0.00000065559 | +0.81% | +9.71% | +1.57% | $65561.45 | $1798.48 | ||
| 6081 | QUBE | $0.02390128768 | +0.46% | +11.63% | -2.75% | $65478.16 | $86.76 | ||
| 6086 | AZIZI | $0.00006601524 | -0.20% | +20.71% | -34.41% | $65314.43 | $3771.20 | ||
| 6098 | GENESIS | $0.00030816786 | - | +8.47% | +42.89% | $65233.63 | $3.41 | ||
| 6092 | SAP | $0.00000322500 | +0.57% | +6.66% | +4.08% | $65195.05 | $499.42 | ||
| 6088 | COPE | $0.00006482472 | +0.87% | -1.52% | -9.47% | $65171.77 | $2879.28 | ||
| 6090 | GRINGO | $0.00006889177 | +0.30% | +5.63% | -5.53% | $65159.38 | $5851.14 | ||
| 6091 | CHEF | $0.00069446280 | +0.84% | +7.80% | -14.85% | $65135.66 | $80.02 | ||
| 6093 | TRUMPIE | $0.00006543865 | +0.37% | +4.59% | -1.00% | $65069.26 | $612.89 | ||
| 6095 | ZYB | $0.00519120590 | +0.52% | +15.91% | +30.66% | $64998.21 | $418.85 | ||
| 6096 | WAPL | $0.23727 | +0.20% | +6.86% | +29.20% | $64990.77 | $170.61 | ||
| 6097 | $JBM | $0.00012365296 | +0.13% | +1.87% | -46.53% | $64910.33 | $359.35 | ||
| 6099 | DFND | $0.00019512475 | +0.02% | -2.65% | +2.89% | $64854.70 | $7395.01 | ||
| 6100 | WSAN | $0.44947 | +0.20% | +7.88% | +29.73% | $64850.50 | $4.04 | ||
| 6101 | TANK | $0.00068192389 | +0.26% | +6.09% | +27.37% | $64784.02 | $304.44 | ||
| 6104 | KOAI | $0.00080827753 | +11.57% | -1.03% | -10.75% | $64604.54 | $72222.03 | ||
| 6103 | WANNA | $0.00065067306 | +0.63% | +8.13% | +20.27% | $64571.62 | $1698.33 | ||
| 6105 | BOB | $0.00006438779 | +0.13% | +3.02% | -13.02% | $64496.76 | $372.17 | ||
| 6102 | DOGEDI | $0.0…01092 | - | - | +1.86% | $63446.93 | $8.29 |
إعلان