إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي 1.0%
$3.68 تريليوناتالحجم خلال 24 ساعة$186.05 مليارات
عملات رقمية19,425
بورصات1411
هيمنة السوق
BTC 57.63%ETH 11.82%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6034 | USDT_T | $1.05 | - | - | +4.70% | $242760.49 | $5.67 | ||
| 6026 | FUSIO | $0.00120566884 | - | - | -33.50% | $242465.90 | $31.84 | ||
| 6040 | GMEON | $22.68 | - | - | +0.92% | $240976.91 | $10.61 | ||
| 6043 | AAG | $0.00035473976 | - | - | -3.50% | $240655.01 | $1.22 | ||
| 6007 | $SPACE | $0.00223492426 | - | -1.07% | -16.63% | $237598.80 | $1.61 | ||
| 6025 | L2 | $0.00108047907 | - | - | +49.53% | $237213.03 | $27.92 | ||
| 6017 | XYZ | $0.00031860689 | - | +0.47% | +5.61% | $236552.23 | $2.86 | ||
| 6005 | NOM | $0.00023645774 | +1.50% | -9.02% | +14.59% | $236151.15 | $338498.57 | ||
| 6011 | JLY | $0.00072233857 | +1.10% | +3.03% | +8.68% | $235540.61 | $739.42 | ||
| 6012 | USDT | $0.99577 | -0.32% | -0.24% | -0.49% | $235494.06 | $102428.66 | ||
| 6008 | AVAC | $0.00031116777 | +1.10% | +0.87% | +0.36% | $235393.32 | $1.01 | ||
| 6006 | PEPE | $0.0…05565 | +1.01% | -4.39% | -16.34% | $235347.09 | $3965.59 | ||
| 6013 | SN122 | $0.84912 | -0.07% | +16.17% | -7.08% | $235195.76 | $739731.34 | ||
| 6015 | KOS | $0.00123276849 | -0.27% | -7.68% | +16.29% | $235170.36 | $9129.73 | ||
| 6014 | DOGE | $0.02362218234 | +0.86% | +5.72% | +9.45% | $234901.06 | $94285.39 | ||
| 6010 | PGX | $145.16 | -0.27% | -0.97% | -1.94% | $234849.20 | $9731.51 | ||
| 6009 | CRYPSI | $0.01130055497 | +0.80% | -0.03% | -4.07% | $234719.01 | $5557.75 | ||
| 6016 | SWIPE | $0.00023252564 | +1.54% | +7.81% | -22.51% | $234489.36 | $21983.61 | ||
| 6018 | ALPHA | $0.00029533307 | +0.82% | +0.57% | +6.05% | $234014.32 | $103165.85 | ||
| 6020 | BAI | $1.01 | -0.27% | -0.63% | +0.90% | $233917.08 | $27.58 | ||
| 6019 | GRID | $0.00025973156 | +0.48% | +16.01% | +15.72% | $233815.80 | $15590.46 | ||
| 6022 | MISATO | $0.00023369464 | +1.35% | -9.92% | +48.06% | $233331.19 | $54638.82 | ||
| 6023 | COINS | $0.00023008136 | +0.81% | -0.86% | -28.76% | $233196.23 | $314.94 | ||
| 6024 | XOE | $0.00025866883 | -0.92% | -7.20% | -9.49% | $232961.58 | $2457.68 | ||
| 6028 | PBUX | $0.00060139973 | +10.10% | -3.13% | -21.80% | $232646.90 | $6748.32 | ||
| 6021 | NGC | $0.00298553149 | - | - | -0.24% | $232605.45 | $2082.51 | ||
| 6029 | BANX | $0.00001549908 | -0.19% | +7.62% | +3.16% | $232467.30 | $837.29 | ||
| 6027 | FLOCK | $0.00009250492 | +1.18% | -4.29% | -13.93% | $232317.35 | $798.30 | ||
| 6031 | FREE | $0.00000002905 | -0.06% | +4.45% | +3.27% | $231863.56 | $173331.82 | ||
| 6044 | ICELAND | $0.0…05511 | - | -2.44% | -10.12% | $231845.07 | $536.86 | ||
| 6097 | EXO | $0.00023178173 | - | - | -8.77% | $231780.99 | $65.45 | ||
| 6032 | FRTN | $0.00075868398 | -0.14% | +2.51% | +3.50% | $231778.12 | $3855.40 | ||
| 6033 | ANON | $0.00023380092 | -0.08% | +0.26% | +8.51% | $231738.58 | $5868.71 | ||
| 6030 | SUPR | $0.00044390293 | -3.52% | +0.71% | +6.91% | $231706.70 | $20206.51 | ||
| 6036 | WOOF | $0.00001314949 | +2.36% | +2.68% | +5.94% | $231288.41 | $2405.91 | ||
| 6035 | $CCC | $0.00002479373 | +0.02% | +1.33% | +12.78% | $231026.55 | $514.20 | ||
| 6037 | 1DEV | $0.00026929615 | +3.90% | +8.93% | +58.70% | $230903.07 | $8129.38 | ||
| 6039 | SMOL | $0.00000230889 | +1.12% | -5.24% | +6.41% | $230884.79 | $1202.32 | ||
| 6038 | STINJ | $11.95 | +0.69% | +5.66% | +17.85% | $230640.04 | $429291.22 | ||
| 6045 | PPAY | $0.00024198395 | - | -0.46% | -1.04% | $229926.95 | $36.85 | ||
| 6041 | DINO | $0.00023507619 | +0.64% | +8.21% | +4.68% | $229848.30 | $91.15 | ||
| 6042 | GLCH | $0.00328330884 | -0.04% | +3.36% | +5.34% | $229734.59 | $2460.28 | ||
| 6048 | FINC | $0.00731626846 | -0.97% | -13.91% | -28.81% | $229373.05 | $194674.12 | ||
| 6046 | RFUEL | $0.00102574840 | -0.14% | +0.47% | +0.72% | $229338.09 | $14500.71 | ||
| 6047 | METRO | $0.04599129802 | +0.02% | -6.83% | +61.83% | $229328.95 | $1625.59 | ||
| 6058 | WETH | $3,659.63 | - | -0.70% | +5.11% | $229162.10 | $3016.27 | ||
| 6050 | FARM | $0.00022763707 | +0.96% | -10.52% | +7.79% | $228895.25 | $2990.62 | ||
| 6053 | MARS4 | $0.00005717463 | +1.03% | -1.20% | +5.92% | $228698.75 | $8479.52 | ||
| 6051 | URMOM | $0.00023390719 | +0.99% | +0.10% | -12.71% | $228639.87 | $142341.40 | ||
| 6049 | AIV | $0.00022838099 | +1.33% | -4.84% | -41.05% | $228616.39 | $401.10 | ||
| 6052 | USDA | $0.98834 | -0.61% | -1.08% | -0.52% | $228553.37 | $31610.29 | ||
| 6054 | SEED | $0.01142351300 | +1.24% | -1.96% | -3.40% | $228471.22 | $281.26 | ||
| 6056 | HIVE | $0.00253971564 | +0.99% | -0.97% | -1.27% | $228038.47 | $2.40 | ||
| 6057 | GOAT | $0.00022838099 | +15.43% | +8.39% | +12.75% | $228036.56 | $142515.58 | ||
| 6055 | $MICRO | $0.00022689316 | +0.31% | -1.35% | -10.94% | $227925.50 | $62550.46 | ||
| 6060 | ORDS | $0.00031998844 | -8.34% | -2.55% | -38.58% | $227654.93 | $77490.33 | ||
| 6061 | AISLOP | $0.00022795589 | +1.40% | +27.92% | +36.98% | $227562.37 | $17813.28 | ||
| 6059 | GOVI | $0.01479864185 | +2.38% | +0.63% | +1.45% | $227530.06 | $11280.93 | ||
| 6062 | LNR | $0.00283430480 | +1.10% | -0.97% | +0.28% | $227058.95 | $143.34 | ||
| 6063 | BOLT | $0.00022731825 | +1.26% | +1.88% | +23.32% | $227041.42 | $7.17 | ||
| 6070 | PLANE | $0.00226680620 | -0.08% | -14.30% | -10.53% | $226683.38 | $2260.38 | ||
| 6066 | BB | $0.00022742453 | +4.58% | +30.11% | +72.83% | $226499.42 | $22587.28 | ||
| 6067 | R/SNOOFI | $0.00022646807 | +0.80% | +1.39% | +3.28% | $226488.37 | $1106.06 | ||
| 6064 | DPS | $0.00309063563 | -0.07% | -2.35% | -8.66% | $226456.92 | $2.66 | ||
| 6076 | TURBO | $0.00046930221 | - | +0.15% | +1.01% | $226431.30 | $50050.32 | ||
| 6069 | ADASOL | $0.00022583043 | -0.63% | -0.06% | -10.92% | $226401.23 | $50096.97 | ||
| 6065 | SATO | $0.00000053763 | +6.78% | +8.95% | -34.50% | $226311.85 | $8429.61 | ||
| 6068 | THUMB | $0.00108866210 | +0.36% | +0.32% | -0.48% | $226256.48 | $88.57 | ||
| 6072 | TORSY | $0.00035899068 | -3.18% | -7.17% | +5.21% | $225946.27 | $4073.00 | ||
| 6073 | ESIM | $0.00451427069 | -0.54% | -13.55% | -39.98% | $225858.17 | $9309.61 | ||
| 6077 | WETH | $3,687.34 | +1.97% | -1.96% | -2.79% | $225399.18 | $6300.15 | ||
| 6088 | YLD | $0.00084837852 | - | +0.43% | +0.44% | $225161.76 | $5.51 | ||
| 6075 | CPA | $0.00026642677 | +1.10% | -2.73% | -15.92% | $225106.93 | $3140.14 | ||
| 6078 | VELAR | $0.00063498204 | -0.97% | -1.60% | +14.38% | $224961.12 | $755.02 | ||
| 6079 | HYDRA | $0.01910801792 | +1.08% | +0.54% | -6.99% | $224899.70 | $344.60 | ||
| 6080 | AIMONICA | $0.00022487397 | +1.10% | +0.35% | -10.34% | $224895.13 | $223039.06 | ||
| 6081 | PONCHO | $0.02249037334 | +0.65% | -2.21% | -5.52% | $224741.77 | $969.88 | ||
| 6082 | SHAFT | $0.00022476770 | -0.07% | -2.27% | +16.43% | $224611.59 | $476.64 | ||
| 6071 | MAXI | $0.00239359006 | +0.89% | +2.19% | +107.61% | $224522.43 | $155.44 | ||
| 6074 | USDC | $0.159409719 | -0.27% | -10.21% | +6.21% | $224316.47 | $225.49 | ||
| 6085 | STRUMP | $0.00009591523 | +8.97% | -13.59% | -9.44% | $224072.15 | $102005.33 | ||
| 6084 | NUFR | $0.00028045483 | +0.72% | +1.26% | +3.94% | $223957.90 | $3187.06 | ||
| 6087 | ETHUSDC | $0.99577 | -0.86% | -0.86% | +1.88% | $223941.43 | $2733.96 | ||
| 6086 | SCOOP | $0.00022370497 | -0.01% | -1.44% | -11.04% | $223757.79 | $81463.48 | ||
| 6089 | STOSHI | $0.02987072451 | +0.42% | -3.61% | -16.75% | $223448.54 | $603.93 | ||
| 6083 | PMON | $0.03815227196 | +0.41% | -3.74% | -1.05% | $223336.52 | $3.31 | ||
| 6101 | ST | $0.00138463281 | - | -1.13% | -1.33% | $223301.88 | $14.81 | ||
| 6092 | ESIM | $0.00022327987 | +0.85% | -0.35% | +46.60% | $223264.05 | $8498.58 | ||
| 6091 | PRX | $0.00821820865 | -0.76% | +5.85% | -11.01% | $222937.47 | $49805.83 | ||
| 6090 | AZNX | $87.23 | -0.02% | +3.26% | +7.45% | $222695.48 | $11129.58 | ||
| 6094 | VOOZ | $0.00022189832 | +0.37% | +3.87% | -3.73% | $222500.58 | $2.94 | ||
| 6095 | QE | $0.00022051677 | +0.02% | -3.32% | -0.88% | $222466.89 | $836.77 | ||
| 6096 | SHIFT | $0.00022126068 | +2.45% | -14.45% | - | $222220.55 | $8384.40 | ||
| 6093 | FALX | $0.00002245625 | +0.80% | +0.81% | +1.63% | $222108.43 | $25.02 | ||
| 6098 | NULL | $25.90 | +1.14% | +0.91% | -2.29% | $222045.30 | $1163.30 | ||
| 6103 | TRENCHAI | $0.00022168578 | +0.75% | -3.04% | -11.17% | $221625.31 | $1284.99 | ||
| 6099 | GROWAI | $0.00070905443 | +0.21% | -0.90% | -9.35% | $221619.68 | $9304.41 | ||
| 6100 | BSWAP | $0.03074939088 | +0.77% | -0.97% | +14.47% | $221583.55 | $791.66 | ||
| 6102 | RIZZMAS | $0.00022306733 | -4.14% | -26.75% | - | $221183.00 | $107575.20 | ||
| 6104 | $SATFI | $0.00222387185 | +1.33% | +0.84% | +2.19% | $220828.48 | $77.43 |
إعلان