إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي 1.2%
$4.00 تريليوناتالحجم خلال 24 ساعة$157.23 مليارات
عملات رقمية18,884
بورصات1383
هيمنة السوق
BTC 56.43%ETH 12.54%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6050 | VIDT | $0.00031945332 | +0.27% | -23.08% | -33.19% | $277896.04 | $97185.47 | ||
| 6004 | AVAX | $34.36 | +0.44% | -0.06% | +15.53% | $276710.65 | $17154.73 | ||
| 6012 | AGIO | $0.01017714558 | - | - | -18.62% | $276408.43 | $6.28 | ||
| 6003 | IDNA | $0.00330668778 | -2.37% | +0.84% | -6.46% | $276093.06 | $23537.03 | ||
| 6018 | BOMET | $0.00046109237 | +0.78% | +11.56% | +0.20% | $275869.44 | $2612.55 | ||
| 6004 | STREAMGUY | $0.00027568016 | +29.70% | +96.53% | -1.04% | $275675.18 | $50966.50 | ||
| 6005 | TUTC | $0.00027568016 | -0.45% | -1.19% | -9.81% | $275500.99 | $133923.07 | ||
| 6010 | BM | $0.00027533996 | +0.13% | +0.08% | +4.78% | $275365.25 | $5324.22 | ||
| 6006 | MIND | $0.00000367059 | -0.52% | -0.64% | -8.90% | $275294.71 | $142.39 | ||
| 6005 | NFTART | $0.0…01099 | -0.00% | -2.64% | +4.15% | $275255.93 | $91.51 | ||
| 6051 | BLUECHIP | $0.00027511315 | -5.63% | -4.41% | -66.94% | $274956.21 | $240428.37 | ||
| 6008 | CATVAX | $0.00327527543 | -0.05% | -0.05% | -16.39% | $274894.52 | $99.81 | ||
| 6009 | UBXS | $0.00507927383 | +0.07% | +3.00% | -56.99% | $274737.34 | $109574.35 | ||
| 6011 | QUIDD | $0.00099566921 | +0.01% | +1.88% | +9.48% | $274679.05 | $2.59 | ||
| 6013 | DEFIDASH | $0.01373116304 | -0.34% | -2.76% | -12.76% | $274623.37 | $329.36 | ||
| 6014 | PTF | $0.01119821684 | +0.29% | +0.08% | -16.90% | $274087.66 | $56863.85 | ||
| 6023 | TTG | $0.00027409253 | -0.07% | +1.45% | -19.23% | $273870.16 | $1577.64 | ||
| 6017 | GODL | $0.00039123676 | +0.05% | +6.08% | -24.37% | $273584.27 | $51990.11 | ||
| 6015 | ROCK | $0.00027363893 | -0.06% | +0.53% | -5.14% | $273494.46 | $4.08 | ||
| 6029 | AURO | $0.00297566745 | -0.16% | -1.02% | +12.91% | $273444.11 | $84984.01 | ||
| 6021 | GAU | $0.00071987564 | -0.04% | -2.47% | -16.72% | $273363.93 | $149.70 | ||
| 6016 | S | $0.00027341212 | -0.19% | -10.20% | +3.82% | $273331.27 | $1586.08 | ||
| 6035 | ONION | $0.01360301882 | - | - | -1.56% | $273214.81 | $2.72 | ||
| 6025 | HVLO | $0.00039032954 | +0.15% | +0.30% | -0.77% | $273213.56 | $92829.15 | ||
| 6023 | DINU | $0.0…06750 | -0.43% | +0.23% | +3.02% | $273139.06 | $18.15 | ||
| 6016 | WAKEAI | $0.00042026766 | -0.68% | -2.18% | -12.00% | $273116.38 | $28.53 | ||
| 6022 | LOLA | $0.00028418531 | +0.01% | -2.80% | -26.60% | $272743.28 | $40724.90 | ||
| 6027 | MYST | $38.97 | -0.34% | +15.36% | +10.20% | $272737.73 | $4280.76 | ||
| 6019 | DOGSHIT2 | $0.00027420594 | -0.05% | -0.91% | -8.88% | $272619.33 | $424.35 | ||
| 6020 | CIA | $0.00084960749 | -0.04% | -0.46% | -16.39% | $272540.29 | $39.94 | ||
| 6038 | DECT | $0.00027250491 | - | +1.46% | -5.20% | $272469.42 | $4.21 | ||
| 6022 | APPLE | $0.00027363893 | -0.52% | +4.80% | -4.10% | $272056.86 | $11169.48 | ||
| 6026 | HUNT | $0.00033952547 | -0.61% | +3.35% | -3.78% | $271797.51 | $4264.56 | ||
| 6030 | LEO | $0.00027171109 | -0.61% | -0.07% | -29.69% | $271710.53 | $5924.29 | ||
| 6031 | $WEEDE | $0.00027137089 | -0.42% | +0.60% | -8.62% | $271311.13 | $13.17 | ||
| 6032 | APPON | $641.00 | +0.29% | -1.58% | +7.48% | $270822.14 | $255.79 | ||
| 6033 | SMILE | $0.01107494891 | +6.25% | -11.22% | +56.89% | $270763.28 | $29922.05 | ||
| 6035 | SWOP | $0.07257328597 | -0.33% | +6.44% | -5.43% | $270678.35 | $967.05 | ||
| 6058 | XCASH | $0.00000430780 | - | +1.38% | -26.37% | $270620.29 | $11.71 | ||
| 6036 | ATD | $0.02981666420 | +0.09% | +0.27% | +1.34% | $270518.79 | $32.83 | ||
| 6042 | G | $0.00015343285 | -0.62% | -1.95% | -22.05% | $270382.59 | $35596.17 | ||
| 6040 | AIRENE | $0.00027023687 | -0.47% | -1.41% | -13.59% | $270187.88 | $354.82 | ||
| 6041 | XKI | $0.00043580373 | -0.34% | +0.45% | -10.63% | $270164.86 | $3.94 | ||
| 6102 | LILPEPE | $0.00027465954 | +7.60% | +10.02% | -17.76% | $270129.94 | $55278.01 | ||
| 6040 | TERN | $0.00062303037 | -0.26% | +2.58% | -27.20% | $269751.97 | $2.31 | ||
| 6044 | JBM | $0.00000289186 | -1.08% | -0.49% | -13.75% | $269650.24 | $995.44 | ||
| 6062 | MCL | $0.00696741648 | - | - | +5.65% | $269576.08 | $9642.56 | ||
| 6048 | GUAN | $0.00027035027 | -0.92% | +13.62% | +164.15% | $269178.95 | $142997.60 | ||
| 6045 | USDW | $1.00 | -0.22% | +10.23% | +1.63% | $269089.13 | $22.73 | ||
| 6049 | GRAMPUS | $0.00123993704 | -0.18% | +1.15% | -2.73% | $269007.37 | $63355.82 | ||
| 6047 | VNST | $0.00003750803 | -0.36% | -0.12% | -0.06% | $268703.68 | $2.47M | ||
| 6049 | XBLAZE | $0.00065058705 | -0.27% | -2.82% | -16.29% | $268374.70 | $40.25 | ||
| 6050 | ETER | $0.00020888641 | +3.37% | +24.69% | +54.00% | $268291.01 | $9377.96 | ||
| 6046 | MOO | $0.0…07676 | -1.65% | +1.18% | +0.55% | $267875.73 | $12808.51 | ||
| 6053 | ESTEE | $0.00000063652 | -0.84% | -1.41% | -7.30% | $267800.55 | $66495.32 | ||
| 6070 | BOG | $0.0…08925 | - | - | -5.86% | $267762.22 | $3.22 | ||
| 6055 | PHTR | $0.00430133638 | -7.35% | +4.94% | +23.35% | $267565.58 | $16580.01 | ||
| 6058 | NFTFI | $0.00140414308 | +0.05% | +0.11% | -3.79% | $267393.66 | $17095.92 | ||
| 6056 | DOOMER | $0.00031366982 | -0.44% | +0.21% | -4.91% | $267162.66 | $58.85 | ||
| 6063 | BTTY | $0.00054285518 | +0.70% | +1.02% | -0.89% | $267103.58 | $16040.45 | ||
| 6061 | SEED | $0.01334276132 | -0.44% | -0.69% | +3.37% | $267073.53 | $212.92 | ||
| 6064 | ETI | $0.04472074373 | +0.23% | -7.62% | -15.04% | $266431.33 | $127461.99 | ||
| 6059 | NSAI | $0.00026785543 | -0.05% | +3.19% | +0.68% | $266363.40 | $1359.62 | ||
| 6065 | IXI | $0.00002878277 | -7.07% | +6.04% | -4.41% | $266186.27 | $686.28 | ||
| 6066 | MEFA | $0.00002802173 | +0.02% | +0.32% | -15.44% | $266164.72 | $15.14 | ||
| 6057 | AXV | $0.00291216235 | -1.90% | +1.76% | -2.85% | $266099.18 | $7456.08 | ||
| 6067 | AVAC | $0.00035177288 | -0.06% | +1.68% | +6.49% | $266038.85 | $2.00 | ||
| 6074 | SKY | $0.00129346276 | -0.01% | -7.04% | -19.72% | $265873.28 | $2847.96 | ||
| 6068 | CRYORAT | $0.02983344769 | -0.71% | +5.42% | -12.99% | $265815.90 | $4517.96 | ||
| 6075 | FEETCOIN | $0.00026604100 | +10.22% | +5.07% | -28.55% | $264604.20 | $3256.81 | ||
| 6072 | X | $0.00000027352 | -0.56% | -1.74% | -10.86% | $264349.50 | $16.24 | ||
| 6070 | VYPER | $0.00046324701 | -0.36% | -2.54% | -20.76% | $264308.67 | $537.06 | ||
| 6075 | HBARK | $0.00062915407 | -0.60% | +1.16% | -5.52% | $264191.53 | $11.57 | ||
| 6072 | KDX | $0.00471650095 | -0.05% | +15.96% | +5.88% | $264138.12 | $2304.79 | ||
| 6081 | RWA | $0.00027499975 | -0.30% | -6.47% | -5.85% | $264008.84 | $2863.36 | ||
| 6078 | SHIBC | $0.0…04413 | -0.48% | -0.56% | -8.58% | $263780.79 | $79.47 | ||
| 6080 | CODY | $0.00000375791 | -0.36% | -0.29% | -27.57% | $263416.31 | $1861.33 | ||
| 6082 | RUNNER | $0.25855 | -4.81% | -7.80% | -17.65% | $262916.32 | $3806.55 | ||
| 6083 | GURU | $0.00085028790 | +0.42% | -2.31% | -26.26% | $262726.49 | $41965.14 | ||
| 6060 | GBCK | $0.01860551953 | - | - | -8.20% | $262251.79 | $78735.62 | ||
| 6086 | SN90 | $0.47628 | -0.46% | +3.23% | -8.30% | $262026.68 | $3585.33 | ||
| 6089 | KOS | $0.00137000909 | -2.01% | -3.99% | -9.25% | $261677.29 | $19520.43 | ||
| 6083 | ETHEREUM | $0.00028293789 | -0.30% | +3.48% | -18.53% | $261336.41 | $55.95 | ||
| 6087 | RHUB | $0.00026059770 | - | +0.28% | -17.46% | $260576.61 | $4.91 | ||
| 6091 | PERQ | $0.00044635011 | -12.92% | -12.81% | -1.99% | $260553.48 | $72557.89 | ||
| 6088 | MBC | $0.00086786520 | - | +0.77% | -5.31% | $260345.84 | $1.00 | ||
| 6093 | LNR | $0.00324987339 | +0.40% | +0.82% | +8.27% | $260132.64 | $117.67 | ||
| 6094 | PIGU | $0.00000260155 | -0.08% | +3.61% | -6.35% | $260098.62 | $12.36 | ||
| 6097 | NOBL | $0.00043330889 | -0.44% | +11.37% | -18.03% | $259926.48 | $2905.30 | ||
| 6092 | TCAT | $0.00040722644 | -0.09% | +5.78% | -8.30% | $259044.89 | $911.32 | ||
| 6093 | TCT | $0.00043160786 | -2.07% | -3.81% | -0.50% | $259010.65 | $17779.81 | ||
| 6098 | ESIM | $0.00026014409 | -0.54% | +25.22% | -24.01% | $258748.35 | $11435.95 | ||
| 6099 | LAI | $0.00000291930 | -0.41% | -3.03% | -22.12% | $258156.50 | $1409.68 | ||
| 6081 | MEOW | $0.00025810286 | - | - | +0.17% | $258140.74 | $6.87 | ||
| 6100 | GOVI | $0.01667303671 | -0.68% | -0.90% | -11.04% | $257843.63 | $21699.66 | ||
| 6101 | BINK | $0.00030210282 | -0.01% | -2.73% | +32.22% | $257677.15 | $2884.79 | ||
| 6095 | RAI | $0.00025764925 | +5.38% | +16.98% | +24.35% | $257625.55 | $4291.22 | ||
| 6099 | USELESS | $0.00026139152 | +0.61% | -6.80% | - | $257448.31 | $115006.26 | ||
| 6073 | NEWO | $0.00150699865 | - | - | -8.25% | $255721.42 | $89.24 | ||
| 6087 | USDX | $0.90494764877 | - | - | -2.25% | $252303.49 | $0.13 |
إعلان