إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -4.2%
$3.25 تريليوناتالحجم خلال 24 ساعة$93.10 مليارات
عملات رقمية17,507
بورصات1293
هيمنة السوق
BTC 62.61%ETH 8.43%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6003 | MINDS | $0.01617755664 | -0.14% | -0.37% | -2.58% | $149272.70 | $3.02 | ||
| 6002 | CREATOR | $0.00014920739 | -1.41% | -17.38% | -45.65% | $149248.07 | $4790.86 | ||
| 6005 | CGT | $0.00148829269 | -5.07% | -32.68% | -26.32% | $149154.56 | $1781.30 | ||
| 6009 | AIMX | $0.00037771955 | -1.19% | -10.25% | -9.90% | $149075.97 | $572.09 | ||
| 6011 | SMTY | $0.00162748480 | -0.12% | +0.35% | -0.10% | $148873.32 | $277337.41 | ||
| 6005 | WPSG | $1.44 | -0.83% | -8.72% | -19.78% | $148664.12 | $12008.76 | ||
| 6007 | COMFY | $0.00001489253 | -1.37% | -3.20% | -6.01% | $148614.96 | $296.96 | ||
| 6008 | LRT | $0.00006370481 | -0.28% | +0.37% | +0.75% | $148574.70 | $159.45 | ||
| 6019 | AVAX | $16.81 | -0.89% | -3.86% | -11.25% | $148470.35 | $9990.89 | ||
| 6015 | POD | $0.00014941179 | -1.51% | -10.29% | -22.81% | $148294.27 | $555.12 | ||
| 6010 | BENT | $0.02107196808 | -0.57% | -4.18% | -14.62% | $148224.47 | $261.47 | ||
| 6012 | GOVI | $0.00961447506 | -0.06% | -6.00% | -14.71% | $147961.93 | $50721.94 | ||
| 6014 | SOBA | $0.00016668305 | -0.54% | +5.73% | +171.01% | $147863.51 | $33957.78 | ||
| 6052 | GOLD | $0.00014798103 | -6.45% | +10.15% | +4.87% | $147814.56 | $40869.94 | ||
| 6006 | FWOG | $0.00000148716 | -0.53% | -6.43% | -18.51% | $147814.46 | $134.33 | ||
| 6017 | DOPE | $0.00118231533 | -0.05% | -4.56% | -6.28% | $147687.63 | $64711.39 | ||
| 6016 | AGENTIK | $0.00029504230 | -1.93% | -14.86% | - | $147497.03 | $2232.91 | ||
| 6013 | LTD | $0.00000086979 | -0.92% | -4.96% | -7.33% | $147449.71 | $65.06 | ||
| 6021 | XSEED | $0.00002289505 | -0.16% | -7.50% | -8.11% | $147054.42 | $69969.15 | ||
| 6030 | SOLO | $0.00014655028 | -1.30% | -6.34% | -14.79% | $146919.82 | $66.34 | ||
| 6023 | IKB | $0.00017802690 | -0.42% | -4.93% | -8.75% | $146807.10 | $12.30 | ||
| 6024 | PUGWIF | $0.00014614149 | -2.08% | -0.92% | -6.18% | $146700.20 | $2555.47 | ||
| 6020 | OMNI | $0.00019223227 | -0.41% | -39.88% | -11.29% | $146382.68 | $16158.83 | ||
| 6031 | MMAI | $1.01 | -0.07% | -0.13% | -0.08% | $146379.41 | - | ||
| 6028 | MEI | $0.03087990178 | -0.43% | -0.97% | -9.66% | $146253.40 | $379892.87 | ||
| 6035 | GAME | $0.00205558740 | -0.51% | +0.09% | -4.65% | $146123.40 | $188805.61 | ||
| 6029 | ORBIT | $0.01568670518 | -1.02% | -5.55% | -30.77% | $146108.28 | $102.04 | ||
| 6032 | GAYCOIN | $0.00014736785 | -0.89% | -4.64% | +0.29% | $146098.98 | $421.17 | ||
| 6033 | SATOX | $0.00003988875 | -0.12% | -0.52% | -0.05% | $146091.93 | $35488.03 | ||
| 6039 | AXI | $0.00014511952 | -1.16% | -4.98% | -9.92% | $145859.12 | $219.10 | ||
| 6018 | $FAME | $0.00010556934 | - | -1.53% | -10.53% | $145822.74 | $12.06 | ||
| 6034 | ZAI | $0.00750083985 | -1.46% | -2.41% | -10.88% | $145716.25 | $20853.90 | ||
| 6027 | ZER | $0.01023879561 | -0.32% | -1.03% | -2.93% | $145699.80 | $11.04 | ||
| 6035 | FARM | $0.00014665247 | -0.40% | -42.45% | -50.38% | $145669.45 | $78564.22 | ||
| 6038 | PUMLX | $0.00112161040 | +0.23% | -30.69% | +94.65% | $145517.07 | $64555.61 | ||
| 6022 | DUCKER | $0.00145426114 | - | -1.37% | -5.08% | $145425.40 | $58.17 | ||
| 6048 | CNS | $0.00000039018 | +0.20% | -6.41% | -15.01% | $145359.99 | $143114.52 | ||
| 6042 | $SNIFF | $0.00015043376 | -1.36% | -9.51% | -34.18% | $145336.28 | $5559.16 | ||
| 6041 | SEN | $0.00087603138 | -0.41% | -2.47% | -0.32% | $145275.37 | $19.55 | ||
| 6044 | BLEP | $0.00014225801 | -3.23% | -3.76% | -7.43% | $145061.17 | $375.64 | ||
| 6042 | WOOP | $0.00014501732 | -0.52% | -1.96% | -5.63% | $145050.03 | $4.62 | ||
| 6032 | USDT | $1.01 | +0.08% | +1.01% | +0.97% | $144980.95 | $9954.08 | ||
| 6040 | LILB | $0.00014481293 | -0.83% | -6.59% | -17.02% | $144855.35 | $64.63 | ||
| 6044 | TLS | $0.00067020692 | -0.43% | -3.91% | -11.66% | $144840.32 | $57917.42 | ||
| 6045 | SPEED | $0.00019805749 | -0.25% | -14.24% | -48.79% | $144696.74 | $7141.46 | ||
| 6037 | BHAD | $0.00014695906 | -0.64% | -4.85% | +42.00% | $144672.62 | $5702.10 | ||
| 6053 | SSTR | $0.00001431052 | -1.45% | -7.14% | -14.97% | $144486.01 | $2274.62 | ||
| 6050 | SCCP | $0.03779392734 | -1.06% | -9.27% | -34.92% | $144233.78 | $123406.88 | ||
| 6053 | CORE | $25.30 | -1.28% | -0.50% | -13.16% | $144172.57 | $236.80 | ||
| 6056 | REALM | $0.00014747005 | -0.59% | -1.71% | +87.27% | $144170.63 | $6.31 | ||
| 6046 | ARG | $0.15022936656 | -0.92% | -12.05% | -6.99% | $144103.59 | $581.28 | ||
| 6051 | INU | $0.0…02883 | -0.50% | -5.89% | -11.82% | $143926.78 | $15.58 | ||
| 6057 | TRALALERO | $0.00014491513 | -0.73% | -2.05% | +7.97% | $143664.04 | $3163.68 | ||
| 6061 | EKTA | $0.00064108082 | -0.19% | -2.03% | +16.58% | $143542.63 | $208.96 | ||
| 6064 | GODL | $0.00027470512 | -1.18% | -2.64% | -5.30% | $143535.78 | $165719.85 | ||
| 6068 | CCX | $0.00694427582 | -0.44% | -2.93% | +0.74% | $143294.49 | $30.19 | ||
| 6049 | GOCHU | $0.00015257989 | -0.74% | -4.39% | -29.56% | $143268.53 | $1360.35 | ||
| 6059 | CHEEMS | $0.0…03411 | -0.97% | -2.08% | +29.33% | $143259.95 | $1159.69 | ||
| 6067 | $BYTE | $0.00020347392 | -0.95% | -7.35% | -9.04% | $143237.36 | $561.06 | ||
| 6057 | ORE | $0.00026019317 | +1.13% | -4.88% | -9.76% | $143215.70 | $104.66 | ||
| 6069 | FEVR | $0.00001097553 | -0.35% | -42.23% | +53.77% | $143093.98 | $6516.56 | ||
| 6065 | PAC | $0.07171827323 | -0.31% | -22.83% | -30.91% | $143083.25 | $679.53 | ||
| 6072 | FFM | $0.00069033970 | - | -1.88% | -5.14% | $142737.32 | $19.60 | ||
| 6070 | SMOL | $0.00000142646 | -1.06% | -6.50% | -12.90% | $142398.12 | $72.16 | ||
| 6072 | XGC | $0.00024241092 | -0.97% | -3.97% | -28.95% | $142248.10 | $11835.14 | ||
| 6071 | WINTER | $0.00014685687 | -0.95% | -2.86% | -10.49% | $142120.46 | $549.77 | ||
| 6063 | MF | $0.00013449105 | - | - | -3.64% | $142119.23 | $30.41 | ||
| 6077 | CRYORAT | $0.01745603921 | -0.99% | -15.63% | -30.60% | $141983.21 | $2708.90 | ||
| 6055 | KANGAL | $0.00000141890 | - | -1.07% | +73.08% | $141892.86 | $61.10 | ||
| 6062 | STRNGR | $0.25753 | - | -1.10% | -6.36% | $141865.37 | $3.26 | ||
| 6027 | SUPH | $0.00675337210 | -4.75% | -6.65% | -0.52% | $141821.22 | $8684.77 | ||
| 6078 | IZZY | $0.00000030607 | +14.90% | -2.72% | -16.28% | $141792.30 | $40964.64 | ||
| 6026 | $CRAMER | $0.00016739843 | - | - | -4.17% | $141741.20 | $51.77 | ||
| 6084 | PICA | $0.00001534690 | -0.50% | -8.20% | -4.77% | $141224.60 | $308.32 | ||
| 6076 | FODL | $0.00037404046 | -1.04% | -3.58% | -3.64% | $141146.01 | $801.99 | ||
| 6083 | DPY | $0.00231945966 | -0.15% | -0.89% | -11.80% | $141102.78 | $70387.95 | ||
| 6086 | CMDX | $0.00073336458 | -0.84% | -3.33% | +109.23% | $140963.79 | $32.12 | ||
| 6079 | KIRAI | $0.00014154263 | -1.21% | -0.29% | -30.45% | $140908.09 | $1427.68 | ||
| 6081 | MET | $0.00908029214 | +0.62% | -0.01% | +13.13% | $140844.43 | $28.98 | ||
| 6082 | CYBA | $0.00017342805 | -1.34% | -6.20% | -18.05% | $140760.73 | $14.42 | ||
| 6087 | AGA | $0.03122471395 | -0.62% | -20.90% | +203.96% | $140548.26 | $3.25 | ||
| 6088 | EEUR | $0.29228 | -0.67% | -3.29% | -2.52% | $140541.41 | $211.90 | ||
| 6077 | TONE | $0.00022575283 | - | -7.42% | -5.22% | $140466.20 | $4.84 | ||
| 6075 | LITH | $0.00001545073 | -1.21% | +6.42% | -55.33% | $140200.69 | $75165.43 | ||
| 6095 | LYM | $0.00016606987 | - | -6.07% | -11.22% | $140080.20 | $202.61 | ||
| 6092 | ISLAMI | $0.00004798734 | -0.12% | +144.86% | +12.78% | $139525.58 | $2123.92 | ||
| 6090 | LION | $0.0…01280 | -1.02% | -6.74% | -12.91% | $139465.28 | $106.28 | ||
| 6070 | GHSI | $0.00013919210 | - | - | -3.10% | $139236.77 | $925.07 | ||
| 6096 | JLP | $0.00115962763 | -0.32% | -0.47% | -6.27% | $138773.71 | $33321.74 | ||
| 6091 | PYM | $0.00027194581 | -1.71% | -3.46% | +1.02% | $138693.39 | $85491.28 | ||
| 6093 | RHUN | $0.00014419975 | -0.94% | -5.65% | -39.96% | $138495.94 | $1022.32 | ||
| 6099 | STOAS | $0.01205820609 | +0.82% | -0.51% | -8.76% | $138416.23 | $1930.09 | ||
| 6097 | MOGUL | $51.16 | -0.32% | +1.66% | +0.35% | $138390.99 | $134.59 | ||
| 6094 | DGI | $0.87889 | - | - | -10.75% | $138127.93 | $840.76 | ||
| 6100 | CTI | $0.00165814385 | -0.13% | -4.47% | -29.93% | $138105.86 | $85122.58 | ||
| 6098 | OGME | $0.00013878331 | -1.18% | -3.92% | -6.17% | $138018.48 | $96.12 | ||
| 6074 | RHYTHM | $0.00001067527 | - | - | -3.10% | $137810.61 | $288.11 | ||
| 6089 | MAKE | $0.00135226869 | - | - | -3.50% | $135222.07 | $4.26 | ||
| 6058 | CSWAP | $0.00671811419 | - | - | -3.10% | $134362.49 | $6.97 | ||
| 6085 | BULLA | $0.00012927901 | - | - | -3.10% | $129280.24 | $8957.44 |
إعلان