إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي 0.9%
$3.07 تريليوناتالحجم خلال 24 ساعة$84.94 مليارات
عملات رقمية17,770
بورصات1442
هيمنة السوق
BTC 57.77%ETH 11.66%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6015 | MST | $0.01878693390 | - | - | -17.86% | $187869.69 | $7.48 | ||
| 6016 | ASUSD | $0.01558777860 | - | - | +0.14% | $187053.70 | $36.09 | ||
| 6029 | XPNET | $0.00026117912 | - | +1.20% | -5.51% | $186233.17 | $5.09 | ||
| 6022 | 100X | $0.00018594673 | - | -5.89% | +23.25% | $185942.73 | $585.15 | ||
| 6019 | AIC | $0.00185911162 | - | - | -1.26% | $185907.52 | $1.76 | ||
| 6005 | GMT | $0.00007123120 | +0.05% | -2.25% | +6.79% | $185212.55 | $1045.54 | ||
| 6014 | RASMR | $0.00088615934 | - | - | +2.94% | $185190.14 | $1.13 | ||
| 6006 | RAZOR | $0.00032983091 | -0.18% | +19.31% | +1.28% | $185092.85 | $271.99 | ||
| 6008 | NOMAI | $0.00018505746 | +0.14% | -0.69% | +3.46% | $185031.14 | $25.21 | ||
| 6009 | FAFO | $0.00018407926 | +0.04% | -3.77% | -2.67% | $184959.82 | $3260.62 | ||
| 6011 | TOS | $0.00018443497 | -0.13% | -2.22% | -19.49% | $184824.38 | $172.44 | ||
| 6007 | FWB | $0.30946658639 | -0.05% | +0.71% | -1.45% | $184819.23 | $1.55 | ||
| 6020 | STDYDX | $0.18496 | - | - | -1.32% | $184520.16 | $0.01 | ||
| 6010 | CETI | $0.00878564967 | -0.18% | +0.59% | -1.09% | $184499.18 | $55.86 | ||
| 6012 | RADIO | $0.00005351931 | +0.35% | +0.72% | +1.72% | $184050.72 | $55.02 | ||
| 6013 | AZNX | $92.21 | -0.56% | -0.73% | +2.04% | $183948.45 | $11711.22 | ||
| 6017 | SEED | $0.00919320294 | +0.29% | +4.40% | +26.19% | $183679.45 | $878.17 | ||
| 6018 | PMON | $0.03136692849 | -0.24% | +0.06% | -0.48% | $183616.13 | $3.69 | ||
| 6040 | AUDAI | $0.00407971223 | - | - | +2.79% | $183585.81 | $26.63 | ||
| 6021 | WETH | $2,931.51 | -1.88% | -0.40% | +0.75% | $182923.56 | $21776.11 | ||
| 6023 | KOII | $0.00016149175 | -5.55% | -31.49% | +58.68% | $182594.89 | $17437.07 | ||
| 6024 | BCOIN | $0.00722488873 | +0.14% | +0.57% | +8.73% | $182594.62 | $33.53 | ||
| 6025 | SUGAR | $0.00018247857 | -0.12% | -0.06% | -2.84% | $182474.39 | $88438.76 | ||
| 6026 | KLINK | $0.00402546665 | -1.03% | -3.82% | -0.91% | $182457.23 | $362410.18 | ||
| 6027 | RE7USDT | $1.09 | +0.22% | +0.88% | +0.96% | $182404.50 | - | ||
| 6052 | AIM | $0.00461069642 | - | - | +0.37% | $182313.44 | $23.75 | ||
| 6028 | ROOM | $0.01558173155 | -9.10% | +11.16% | +13.60% | $182293.69 | $13049.70 | ||
| 6030 | XLAB | $0.00000051497 | -1.37% | -1.58% | -7.93% | $182283.29 | $739667.74 | ||
| 6031 | WOOLLY | $0.00018221179 | +0.30% | -1.04% | -13.61% | $182245.67 | $810.85 | ||
| 6032 | SOONX | $0.00018194501 | -0.17% | +0.34% | -0.72% | $182211.70 | $80758.77 | ||
| 6033 | STLOOP | $0.00162247639 | -0.29% | -56.94% | -61.82% | $182040.16 | $21313.68 | ||
| 6034 | NORMILIO | $0.00019919688 | +0.61% | +0.79% | -10.32% | $181933.09 | $3.72 | ||
| 6035 | GNON | $0.00018185608 | -0.22% | -3.03% | -3.26% | $181897.08 | $650031.72 | ||
| 6036 | MARVIN | $0.00000043236 | +0.37% | -2.65% | +6.25% | $181835.27 | $1153.49 | ||
| 6037 | ∅ | $0.00018843669 | -0.25% | -0.85% | -4.32% | $181777.65 | $72.05 | ||
| 6038 | JGN | $0.00181242485 | +0.14% | +0.90% | +1.95% | $181626.21 | $27.69 | ||
| 6039 | ACES | $0.00018158930 | +0.38% | +1.13% | -3.60% | $181584.50 | $68464.10 | ||
| 6045 | PINU | $0.0…01814 | - | +1.65% | +5.14% | $181493.08 | $8.64 | ||
| 6041 | GENI | $0.00000058211 | -9.16% | +16.12% | +5.04% | $181357.91 | $2936.96 | ||
| 6042 | TEDDY | $0.00018123359 | -0.06% | -1.79% | -1.45% | $181255.29 | $19.84 | ||
| 6043 | $SASHA | $0.00019199378 | +21.86% | +24.01% | - | $181072.99 | $30309.46 | ||
| 6044 | PVU | $0.00063511791 | -0.29% | +0.53% | +1.23% | $181060.63 | $12039.20 | ||
| 6046 | SAUL | $0.00018034432 | +0.28% | +1.72% | -0.04% | $180368.06 | $137.16 | ||
| 6047 | SUIAI | $0.00269902884 | -0.09% | -10.57% | -26.05% | $180362.37 | $156957.63 | ||
| 6048 | BOO | $0.02482526727 | -1.21% | -6.42% | -17.56% | $180211.55 | $917.93 | ||
| 6049 | WONDER | $0.00018532424 | -0.28% | -0.08% | +0.00% | $180195.99 | $14.82 | ||
| 6051 | MONKO | $0.00000018496 | -1.91% | +14.32% | +3.38% | $180013.78 | $1993.28 | ||
| 6053 | ANALOS | $0.00000180673 | +0.58% | +0.65% | +4.38% | $179896.13 | $99.27 | ||
| 6054 | MODRIC | $0.00022480791 | -0.34% | +0.26% | +0.68% | $179837.26 | $10.11 | ||
| 6055 | FIDEL | $0.17963 | -0.60% | +2.27% | +7.25% | $179534.55 | $434.30 | ||
| 6090 | VOOZ | $0.00017972183 | - | - | +2.28% | $179473.37 | $167.52 | ||
| 6056 | DOGE | $0.01781060239 | -2.92% | +1.17% | -5.76% | $179401.78 | $50201.12 | ||
| 6057 | DIRA | $0.00018025539 | -8.15% | -1.24% | +0.62% | $179374.75 | $17087.35 | ||
| 6058 | DYOR | $0.00000239080 | +0.02% | -0.30% | +0.73% | $179235.67 | $6.43 | ||
| 6059 | MAXBTC | $89,583.73 | -0.01% | +1.11% | +2.23% | $179209.79 | $1150.35 | ||
| 6060 | FWC | $0.0…04357 | -0.24% | -0.03% | +2.29% | $179071.68 | $20812.01 | ||
| 6061 | CENTRY | $0.00028892440 | -0.09% | +0.02% | +2.27% | $178808.37 | $75.65 | ||
| 6062 | SHA | $0.05269406729 | -0.97% | -7.45% | -3.21% | $178401.35 | $490.70 | ||
| 6063 | DEPLOY | $0.00018052217 | +0.32% | -1.75% | +11.49% | $178306.11 | $44.12 | ||
| 6064 | DEGENC | $0.00017838792 | +1.58% | +1.50% | +5.15% | $178251.15 | $4.08 | ||
| 6065 | BOSS | $0.00019048201 | -0.21% | +0.19% | +16.78% | $178165.34 | $697.42 | ||
| 6066 | COINYE | $0.00020248718 | +0.00% | +0.78% | +0.24% | $178078.10 | $161.53 | ||
| 6067 | SPACE | $0.00194670489 | +0.06% | -0.01% | +9.40% | $177947.82 | $2879.30 | ||
| 6068 | DOLLO | $0.00019679584 | +0.23% | +0.91% | +36.25% | $177838.26 | $123215.63 | ||
| 6069 | SPLOOT | $0.00017829899 | +0.28% | +0.92% | +11.33% | $177809.90 | $2.84 | ||
| 6071 | GAK | $0.00017732079 | -1.04% | +7.33% | +10.93% | $177296.79 | $3277.35 | ||
| 6074 | BABYSHIB | $0.00044881547 | - | +0.37% | +3.87% | $177254.19 | $51.19 | ||
| 6075 | VTRU | $0.00886008172 | - | +7.66% | +12.60% | $177202.43 | $87.05 | ||
| 6072 | DPCORE | $0.00017714294 | -0.15% | -1.39% | -2.51% | $177113.86 | $244.63 | ||
| 6070 | MIND | $0.00008427121 | - | - | +1.46% | $176969.62 | $5.73 | ||
| 6077 | KITKAT | $0.00017758757 | -0.97% | -8.55% | -9.58% | $176717.25 | $136521.01 | ||
| 6078 | XLA | $0.00001245514 | -1.24% | +11.24% | +6.71% | $176630.99 | $51.18 | ||
| 6076 | COQAI | $0.00025210855 | -0.63% | -1.93% | +3.88% | $176617.65 | $28.65 | ||
| 6079 | BTTY | $0.00045806390 | -0.12% | +4.31% | +4.27% | $176571.67 | $5094.45 | ||
| 6081 | LOVE | $0.00003930127 | -0.33% | +6.53% | +77.63% | $176559.85 | $13306.13 | ||
| 6080 | XUSDT | $0.99865 | +0.04% | -0.32% | -1.37% | $176536.28 | $31.53 | ||
| 6082 | SAVIOUR | $0.01032995908 | +0.25% | -0.69% | -8.23% | $176501.96 | $603.46 | ||
| 6084 | GEC | $0.0…02658 | -0.28% | +0.96% | +1.98% | $176408.76 | $14998.04 | ||
| 6083 | TYPUS | $0.00082266534 | +0.07% | -0.38% | -11.67% | $176322.06 | $135.77 | ||
| 6086 | ARM-WETH-EETH | $2,986.42 | +0.29% | +0.98% | +2.07% | $176307.83 | - | ||
| 6092 | DOGGO | $0.00000041902 | -0.79% | +0.66% | +8.65% | $176264.88 | $54788.36 | ||
| 6087 | CATALORIAN | $0.00017607581 | +14.08% | +13.95% | +3.05% | $176108.81 | $56763.41 | ||
| 6085 | SP | $0.00341462585 | -0.81% | -2.80% | +3.71% | $176071.99 | $6792.99 | ||
| 6089 | CONE | $0.00000029941 | +0.49% | +24.91% | +11.06% | $175783.96 | $7913.63 | ||
| 6073 | FUSIO | $0.00086819605 | - | - | -27.54% | $175731.85 | $1427.21 | ||
| 6088 | LUCI | $0.00017598688 | - | +0.60% | -10.75% | $175552.75 | $300.98 | ||
| 6091 | ST | $0.00108837975 | +0.39% | +0.82% | -2.15% | $175516.46 | $2.26 | ||
| 6100 | GOLDCOIN | $0.00024063694 | -0.44% | -1.81% | -4.16% | $175459.02 | $130613.66 | ||
| 6093 | PSX | $0.00017509761 | +0.25% | +0.44% | +20.01% | $175097.26 | $251.33 | ||
| 6097 | INF | $0.00041866916 | - | +0.45% | +2.56% | $175018.56 | $57.46 | ||
| 6094 | MAXETH | $0.00000017500 | +2.06% | -2.25% | -12.57% | $174997.93 | $53794.82 | ||
| 6095 | KOLSCAN | $0.00018007753 | -1.20% | +3.36% | -28.75% | $174755.16 | $1904.86 | ||
| 6096 | SWRM | $0.00179704045 | -0.61% | -1.86% | -1.18% | $174739.95 | $1429.38 | ||
| 6098 | REM | $0.00215621733 | +0.15% | +2.89% | +7.34% | $174594.47 | $30580.74 | ||
| 6101 | $DEGE | $0.00017403049 | -0.30% | -4.04% | +0.11% | $173970.73 | $2461.19 | ||
| 6099 | BCRE | $0.00028990260 | -0.49% | -1.19% | -14.46% | $173947.88 | $11926.84 | ||
| 6102 | P3D | $0.00040959859 | +0.03% | +2.37% | +16.05% | $173882.43 | $112.07 | ||
| 6103 | JAVLIS | $0.00019208270 | -0.14% | +0.69% | +2.25% | $173767.09 | $2.33 | ||
| 6050 | QUIDD | $0.00062907087 | - | - | +2.45% | $173559.80 | $32.81 | ||
| 6104 | SURF | $0.00173230146 | -0.94% | -0.26% | +4.97% | $173535.61 | $623.17 |
![Friends With Benefits Pro [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/friends-with-benefits-pro.png?width=20px)
إعلان