إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي 1.2%
$3.95 تريليوناتالحجم خلال 24 ساعة$148.31 مليارات
عملات رقمية17,959
بورصات1339
هيمنة السوق
BTC 58.82%ETH 11.95%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5903 | WANNA | $0.01307722409 | - | - | -0.66% | $246515.30 | $188.31 | ||
| 5995 | VERX | $0.00342254836 | - | - | +1.22% | $246000.80 | $44.17 | ||
| 5911 | LOUD | $0.00024558441 | +1.12% | -3.55% | -19.99% | $245532.26 | $239560.89 | ||
| 5909 | ELONIA | $0.00000359264 | - | - | -3.90% | $245346.41 | $2.18 | ||
| 5904 | USDT | $0.99983 | +0.04% | +0.00% | +0.18% | $242048.23 | $22858.80 | ||
| 5905 | LDY | $0.01323040810 | +0.05% | +3.03% | +9.16% | $241891.43 | $660.61 | ||
| 5906 | $POM | $0.00030555134 | -0.31% | +0.44% | +1.39% | $241659.03 | $293.48 | ||
| 5902 | NYKO | $0.00030205132 | -1.06% | -4.96% | -12.56% | $241649.11 | $5238.04 | ||
| 5907 | NIGHT | $0.00038768503 | +0.06% | -1.70% | +3.51% | $241332.01 | $16510.59 | ||
| 5910 | DESSAI | $0.00028758459 | -0.12% | +3.66% | +10.11% | $240618.47 | $4334.35 | ||
| 5912 | $HORNY | $0.00024056772 | -0.81% | -0.65% | +7.74% | $240549.06 | $1586.12 | ||
| 5908 | X | $0.00007370939 | - | -36.59% | -47.53% | $240364.37 | $1167.46 | ||
| 5914 | NEON | $0.00028933460 | +1.84% | +5.14% | +24.03% | $240324.24 | $1698.78 | ||
| 5913 | YLD | $0.00090545397 | - | +0.98% | -0.06% | $240314.21 | $10.51 | ||
| 5915 | RSP | $0.00000024021 | +2.05% | -4.97% | +4.45% | $240229.15 | $9434.31 | ||
| 5917 | MTH | $0.00069031969 | +0.05% | -4.13% | -11.48% | $239933.52 | $15.72 | ||
| 5918 | KIRA | $0.22050096831 | -9.29% | +8.34% | - | $239559.14 | $35644.42 | ||
| 5919 | PONZI | $0.11422 | +20.96% | +11.00% | -12.04% | $239368.15 | $3.37M | ||
| 5921 | POCHITA | $0.00024266773 | +0.31% | +3.84% | +8.97% | $239281.58 | $167682.94 | ||
| 5922 | CORN | $0.00003734656 | +0.05% | -6.95% | +25.65% | $238968.68 | $2890.68 | ||
| 5923 | GRK | $0.00000238596 | +2.74% | +2.11% | -0.61% | $238854.47 | $16472.06 | ||
| 5924 | WMM | $0.00023741770 | -1.19% | +4.85% | -1.05% | $238778.75 | $4479.06 | ||
| 5925 | BOLT | $0.00023905104 | +0.03% | -0.42% | +14.42% | $238739.20 | $608.32 | ||
| 5926 | RETARDMAXX | $0.00023905104 | -5.01% | -2.41% | -20.93% | $238550.20 | $9742.35 | ||
| 5927 | $SNIFF | $0.00024453440 | -1.01% | -4.78% | +44.69% | $238451.96 | $2606.62 | ||
| 5929 | EARLY | $0.00023800104 | +1.69% | +8.34% | +2.07% | $238166.13 | $1704.10 | ||
| 5930 | RAJ | $2.39 | +0.02% | -0.03% | +12.92% | $238091.11 | $345.65 | ||
| 5920 | $KEKIUS | $0.00023823437 | -0.60% | +6.70% | +38.98% | $237986.81 | $2628.98 | ||
| 5928 | WONDER | $0.00024465107 | -0.48% | -3.54% | -17.19% | $237785.44 | $4787.47 | ||
| 5931 | PDOGE | $0.00000032363 | -0.02% | +0.17% | +0.02% | $237645.79 | $45.49 | ||
| 5952 | PANDA | $0.00023741770 | - | - | -8.66% | $237471.14 | $34.18 | ||
| 5932 | KEROSENE | $0.00123655543 | -0.09% | +14.71% | +13.21% | $237371.16 | $78145.43 | ||
| 5946 | ROCK | $0.01253822172 | - | - | -6.11% | $237178.54 | $7.38 | ||
| 5933 | FLIP | $0.00023718437 | -0.36% | +4.40% | +81.24% | $237127.09 | $3843.66 | ||
| 5916 | KING | $0.00023695104 | +0.97% | +15.88% | +13.31% | $236902.04 | $167510.04 | ||
| 5934 | CHEESE | $0.00023543436 | -0.12% | +2.69% | +13.62% | $236773.01 | $306.35 | ||
| 5935 | CHORUZ | $0.00023636770 | -0.91% | +14.22% | -0.65% | $236524.16 | $4351.30 | ||
| 5936 | ACHI | $0.00023636770 | -0.39% | +7.77% | +1.81% | $236456.37 | $230960.88 | ||
| 5937 | CONE | $0.00000040191 | +0.03% | -3.21% | +3.15% | $236287.32 | $474.04 | ||
| 5938 | PVU | $0.00082868697 | -0.00% | +0.03% | -1.46% | $236246.72 | $14292.32 | ||
| 5939 | ANARCHY | $0.00054880241 | -0.82% | +2.39% | +10.79% | $236217.32 | $1526.54 | ||
| 5940 | POPO | $0.00000056105 | -0.29% | -7.97% | +14.04% | $236008.72 | $2978.91 | ||
| 5942 | NEXGENT | $0.00029598463 | -3.69% | +9.76% | -20.44% | $235659.42 | $4902.03 | ||
| 5941 | HSAI | $0.00281354568 | -1.45% | +1.53% | +3.19% | $235654.05 | $143.72 | ||
| 5943 | TECH | $0.00000359299 | -0.54% | +3.49% | -2.59% | $235310.58 | $308.23 | ||
| 5944 | AICZ | $0.00028011789 | -0.34% | +2.42% | +5.60% | $234905.40 | $35.68 | ||
| 5945 | FAR | $0.00018853416 | -0.13% | -0.99% | +9.63% | $234614.20 | $309140.96 | ||
| 5947 | XLA | $0.00001669530 | +0.09% | -3.68% | +25.87% | $234106.34 | $40.39 | ||
| 5948 | SBX | $0.00182257467 | +1.79% | -7.49% | +64.89% | $234083.36 | $61590.26 | ||
| 5951 | MILK | $0.0…04393 | - | -0.06% | -1.61% | $234017.56 | $80.70 | ||
| 5949 | KEKE | $0.00023380102 | -0.70% | +1.35% | +27.54% | $233945.46 | $4182.99 | ||
| 5950 | ZAPCAT | $0.00023368435 | -0.70% | +3.05% | -8.03% | $233661.84 | $155.54 | ||
| 5953 | MESO | $0.00614334364 | -3.44% | +3.60% | +4.42% | $233568.86 | $1514.66 | ||
| 5954 | IRT | $0.00253296112 | -0.35% | +2.81% | +18.67% | $233345.79 | $9565.22 | ||
| 5955 | RADIO | $0.00006784651 | - | +0.73% | +2.66% | $233321.64 | $11.55 | ||
| 5956 | HOBBES | $0.00023158435 | -0.38% | +3.57% | +6.74% | $232848.21 | $1910.77 | ||
| 5957 | $KIT | $0.00023146768 | -1.23% | -9.69% | +6.63% | $232824.64 | $5636.88 | ||
| 5958 | VIPER | $0.00000300592 | -1.04% | +4.51% | -24.33% | $232687.21 | $370.46 | ||
| 5959 | ₸USD | $0.00000342709 | -1.51% | -13.55% | -22.21% | $232682.54 | $20489.99 | ||
| 5960 | DRC | $0.00023251768 | -0.55% | +12.60% | +4.04% | $232555.02 | $51200.84 | ||
| 5962 | ETER | $0.00018083412 | -0.35% | -0.79% | -25.76% | $232325.07 | $84.94 | ||
| 5981 | FIRST | $0.00023811771 | - | - | -11.50% | $232288.79 | $22.06 | ||
| 5961 | DUCKER | $0.00232272686 | - | +0.19% | +6.09% | $232278.40 | $40.76 | ||
| 5963 | GLANKER | $0.00000232086 | +2.08% | +49.32% | +34.06% | $232130.35 | $28416.71 | ||
| 5965 | RHUB | $0.00023251768 | -0.70% | -7.24% | -7.54% | $231584.93 | $99023.30 | ||
| 5964 | AUDAI | $0.00514560592 | +0.04% | +4.59% | +20.65% | $231551.45 | $693.86 | ||
| 5966 | MUON | $0.00594862612 | -1.40% | +5.50% | +7.12% | $231444.70 | $2113.30 | ||
| 5967 | ZIK | $0.00050085219 | +0.01% | +0.39% | -20.38% | $231296.18 | $38.82 | ||
| 5968 | AXI | $0.00023100101 | - | +1.23% | +19.44% | $231031.35 | $1399.69 | ||
| 5970 | TWG | $0.00002308225 | +0.05% | +0.53% | -8.79% | $230853.55 | $924.07 | ||
| 5971 | CMX | $0.00025561778 | +0.05% | -4.56% | +23.03% | $230757.88 | $36817.09 | ||
| 5972 | HETH | $3,893.41 | -0.59% | +2.21% | +6.15% | $230274.99 | $5138.47 | ||
| 5973 | WM | $0.00155120681 | -2.79% | -11.34% | -29.90% | $230248.63 | $19696.80 | ||
| 5974 | WSB | $0.00022936767 | -0.32% | +1.23% | +1.40% | $230121.93 | $3461.42 | ||
| 5975 | USDC.E | $1.00 | +0.88% | +0.24% | -0.84% | $229900.38 | $10674.87 | ||
| 5976 | STICK | $0.00022843433 | -0.62% | +3.35% | +3.05% | $229794.56 | $9.83 | ||
| 5977 | FOUR | $0.00005742101 | -0.34% | +4.89% | +3.98% | $229746.73 | $826.84 | ||
| 5978 | MEOW | $0.00000028501 | +0.01% | +1.23% | +3.02% | $229680.69 | $59.80 | ||
| 5980 | SCI | $0.56700248994 | -0.78% | +4.23% | +19.99% | $229375.96 | $80024.71 | ||
| 5979 | SHEZMU | $0.16100070702 | -0.12% | +6.57% | +5.56% | $229357.17 | $1422.66 | ||
| 5983 | $CATS | $0.01089624784 | -0.14% | -0.40% | -44.29% | $228840.92 | $58.47 | ||
| 5982 | DACKIE | $0.00271029523 | -0.38% | +3.86% | -2.01% | $228812.80 | $13846.80 | ||
| 5994 | RCAT | $0.00070385309 | -10.11% | +27.41% | +48.30% | $228769.99 | $23797.23 | ||
| 5985 | KACY | $0.00022866767 | +0.03% | -2.86% | +6.48% | $228736.04 | $24967.14 | ||
| 5986 | NAOS | $0.00271379525 | +0.80% | +0.28% | +5.83% | $228652.50 | $14638.19 | ||
| 5987 | EGG | $0.00805656871 | +0.02% | +1.52% | -3.04% | $228513.79 | $14453.19 | ||
| 5988 | GHSI | $0.00022843433 | - | +0.88% | -34.03% | $228440.40 | $86.20 | ||
| 5989 | METAV | $0.00103810455 | +0.01% | -0.60% | -5.05% | $228374.25 | $57362.36 | ||
| 5991 | DCRYPT | $0.00507852230 | -0.14% | -2.10% | -19.49% | $228244.17 | $938.40 | ||
| 5992 | SN109 | $0.61833 | +6.08% | +4.83% | -5.28% | $228210.22 | $26868.43 | ||
| 5993 | GAK | $0.00022785100 | +2.25% | -10.52% | +37.37% | $227873.05 | $16450.81 | ||
| 5990 | NFLXX | $1,177.02 | -0.61% | -0.09% | +1.71% | $227698.98 | $1.85M | ||
| 5984 | STJUNO | $0.13300058406 | -0.23% | +1.27% | +9.26% | $227508.82 | $38.26 | ||
| 5996 | PNT | $0.00258382801 | +0.05% | -0.18% | +7.80% | $227167.80 | $15873.97 | ||
| 5997 | DRX | $0.00000111802 | -0.15% | +8.88% | +2.21% | $227141.43 | $12769.17 | ||
| 5998 | BONKBOY | $0.00022703433 | -0.24% | +3.07% | -24.29% | $227022.66 | $7300.20 | ||
| 5999 | TAP | $0.00022703433 | +0.42% | -7.39% | +23.42% | $226939.48 | $100671.20 | ||
| 6001 | SCIHUB | $0.00022621766 | -2.04% | -8.60% | -64.03% | $226530.09 | $115131.82 | ||
| 5969 | NOTE | $0.01069418029 | - | - | +1.22% | $224577.44 | $38.64 | ||
| 6000 | BOK | $0.00022458431 | -2.68% | +33.40% | +0.81% | $224531.59 | $5293.23 |
إعلان