إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -0.3%
$3.67 تريليوناتالحجم خلال 24 ساعة$190.33 مليارات
عملات رقمية19,425
بورصات1411
هيمنة السوق
BTC 57.69%ETH 11.75%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5926 | ROUL | $0.00358153844 | - | - | -6.48% | $259042.14 | $2.25 | ||
| 5954 | NEWO | $0.00149509011 | - | - | +7.63% | $253713.03 | $15.63 | ||
| 5904 | SANCHO | $0.00025206127 | - | +1.24% | -18.26% | $252073.36 | $35.43 | ||
| 5905 | WINK | $0.00025131929 | -0.66% | +0.73% | -1.79% | $251304.46 | $3115.11 | ||
| 5907 | OGGY | $0.0…02225 | -0.35% | -0.20% | +1.44% | $250859.48 | $191.37 | ||
| 5908 | SPACE | $0.00290167258 | -0.48% | +0.40% | +3.89% | $250730.06 | $482.32 | ||
| 5906 | NRX | $0.00250418318 | - | +0.24% | +12.03% | $250423.09 | $756.81 | ||
| 5909 | BENDOG | $0.00025047131 | +2.55% | +26.15% | +5.78% | $250368.50 | $398.04 | ||
| 5910 | BIOBOI | $0.00753247703 | +0.77% | -4.29% | - | $250358.96 | $92732.70 | ||
| 5911 | STRUMP | $0.00010301377 | -2.78% | -2.83% | -2.73% | $250289.32 | $103055.74 | ||
| 5918 | FLSH | $0.00032890922 | - | +2.62% | -9.66% | $250257.84 | $2.04 | ||
| 5912 | MIRO | $0.00793558427 | +0.20% | -0.36% | -8.78% | $250235.05 | $6292.14 | ||
| 5913 | LSQ | $0.00025004732 | -0.42% | -1.30% | +8.28% | $250057.82 | $801.50 | ||
| 5914 | SAY | $0.00018878096 | +0.01% | -6.07% | -9.50% | $250038.74 | $9482.67 | ||
| 5917 | SUPR | $0.00043087850 | -25.14% | -1.67% | +3.77% | $250014.36 | $18886.51 | ||
| 5916 | STAR | $0.95715 | -0.71% | -3.53% | -4.60% | $249998.46 | $38487.70 | ||
| 5919 | USDC.SOL | $0.99849 | -0.03% | +0.78% | +1.36% | $249769.40 | $323.04 | ||
| 5920 | RIZZMAS | $0.00024644342 | +1.96% | -11.40% | - | $249563.88 | $110379.41 | ||
| 5921 | VIPER | $0.00000325220 | -0.87% | +0.67% | +12.85% | $249479.82 | $100.17 | ||
| 5915 | DAI | $0.99743 | -0.38% | +0.36% | +0.01% | $249422.48 | $31328.77 | ||
| 5922 | PERC | $0.00024983533 | -3.28% | -4.01% | -19.49% | $249381.14 | $20365.78 | ||
| 5923 | WCTC | $0.22577 | -0.05% | +0.48% | -2.20% | $249325.06 | $2006.74 | ||
| 5924 | PBUX | $0.00064372082 | +0.03% | +1.80% | -16.28% | $249094.41 | $5679.78 | ||
| 5925 | NUWA | $0.00080981839 | -0.11% | -2.00% | -20.56% | $248723.21 | $1528.70 | ||
| 5927 | DECT | $0.00024824537 | - | +1.68% | +3.21% | $248217.18 | $3.61 | ||
| 5928 | ORDS | $0.00035032065 | -1.30% | +7.35% | -32.75% | $248171.39 | $84247.20 | ||
| 5929 | CSCOX | $72.08 | -0.00% | +1.51% | -3.20% | $248059.99 | $10711.59 | ||
| 5930 | PEANUT | $0.00024697341 | -0.37% | +2.49% | +3.20% | $247898.87 | $94351.85 | ||
| 5931 | SULLY | $0.00029138622 | +0.05% | +1.16% | +92.98% | $247831.56 | $461.60 | ||
| 5932 | NFTART | $0.0…09963 | -0.20% | +1.03% | +3.32% | $247817.57 | $21.54 | ||
| 5933 | CRWDX | $558.70 | +0.17% | +3.38% | +1.19% | $247487.07 | $9349.09 | ||
| 5934 | KITSU | $0.00024739739 | +0.56% | +2.56% | -0.43% | $247449.23 | $219.35 | ||
| 5935 | FLURRY | $0.00029976000 | -0.07% | +1.73% | -0.76% | $247230.77 | $5827.74 | ||
| 5937 | NAOS | $0.00293325974 | -0.25% | +4.19% | +5.54% | $247023.34 | $18193.28 | ||
| 5936 | LTRBT | $0.0…06894 | -1.28% | -0.45% | -12.68% | $247020.79 | $555.68 | ||
| 5938 | NOM | $0.00024305151 | -5.76% | +0.12% | +18.28% | $246785.90 | $319280.44 | ||
| 5941 | HIMSON | $41.01 | -0.04% | -1.92% | -12.27% | $246383.75 | $2274.35 | ||
| 5942 | HOTKEY | $0.00259587074 | -0.04% | -0.02% | -0.49% | $246299.90 | $137.35 | ||
| 5940 | MINX | $0.01703915139 | +0.53% | -2.11% | -0.75% | $246298.00 | $33826.60 | ||
| 5943 | AGENT | $0.00024633742 | -0.42% | +2.42% | +0.03% | $246187.65 | $357.51 | ||
| 5944 | KT | $0.00052860789 | +0.36% | +104.98% | +111.53% | $245895.21 | $31647.26 | ||
| 5945 | AWK | $0.00000811705 | -0.45% | +1.29% | +7.69% | $245832.25 | $2690.16 | ||
| 5946 | VSX | $0.00596647481 | -0.30% | -3.69% | -15.13% | $245738.54 | $9189.86 | ||
| 5958 | SAVIOUR | $0.01444858051 | - | +2.94% | -2.31% | $245586.33 | $114.41 | ||
| 5947 | SUGAR | $0.00024559544 | +0.15% | -0.17% | -21.64% | $245565.45 | $46081.35 | ||
| 5948 | IKON | $0.00024548945 | -5.47% | -10.38% | -3.61% | $245433.27 | $26916.72 | ||
| 5949 | RADAR | $0.00501430221 | -0.19% | +0.59% | -0.02% | $245288.16 | $5.86 | ||
| 5950 | MARS | $0.00000058086 | +0.05% | +3.75% | -5.49% | $244975.58 | $197597.49 | ||
| 5951 | UBXS | $0.00453127310 | +0.08% | +4.60% | -13.43% | $244773.12 | $9010.62 | ||
| 5952 | KEK | $0.0…05812 | -0.19% | -22.87% | +11.01% | $244596.32 | $9843.68 | ||
| 5953 | BOPPY | $0.0…05818 | -0.21% | -0.27% | +5.10% | $244459.79 | $1012.22 | ||
| 5955 | CLS | $0.01344330333 | +0.15% | -0.09% | -7.02% | $244296.77 | $43169.99 | ||
| 5956 | RONEN | $0.00024421748 | -0.21% | +1.79% | -10.81% | $244225.33 | $274.42 | ||
| 5957 | XOE | $0.00027135276 | -0.17% | +1.87% | -5.70% | $243854.34 | $1978.83 | ||
| 5973 | ASUGAR | $0.07651670853 | - | - | +1.38% | $243553.20 | $1.64 | ||
| 5959 | SRK | $0.00002372407 | -0.14% | +0.27% | +2.16% | $243458.65 | $73.73 | ||
| 5960 | HOLO | $0.00024177954 | -0.40% | +8.64% | +2.57% | $243209.24 | $2590.77 | ||
| 5991 | BIOHACK | $0.41338 | - | - | -9.71% | $243133.35 | $1252.82 | ||
| 5961 | ZKFG | $0.00024803338 | -4.85% | +57.81% | - | $242698.12 | $293286.97 | ||
| 5963 | REX | $0.00025577117 | +0.41% | +1.00% | -6.39% | $242494.39 | $422.59 | ||
| 5962 | PEPO | $0.00000058012 | - | +0.92% | -5.81% | $242342.82 | $509.86 | ||
| 5964 | SCTRL | $0.00023944761 | +0.65% | +3.62% | -18.35% | $242328.51 | $136.09 | ||
| 5965 | DEFIDASH | $0.01206799002 | -0.24% | -0.23% | -1.78% | $241957.41 | $11.83 | ||
| 5966 | USDT | $0.99955 | -0.23% | -0.39% | -0.17% | $241850.78 | $233916.47 | ||
| 5970 | BUILD | $0.00000051451 | -0.28% | -0.01% | -2.47% | $240291.99 | $512.87 | ||
| 5969 | RECON | $0.00024061358 | +5.95% | -9.51% | -28.23% | $240285.52 | $101476.78 | ||
| 5972 | FURY | $0.00024029558 | - | +2.26% | -10.68% | $240269.62 | $8.10 | ||
| 5967 | RWW | $0.00024029558 | -0.40% | +16.85% | +9.58% | $240248.42 | $1432.72 | ||
| 5971 | SANTA | $0.0…01090 | -0.17% | -0.29% | -0.62% | $240199.24 | $184.16 | ||
| 5974 | BINK | $0.00028534438 | -0.20% | -4.75% | +17.56% | $240025.40 | $3276.77 | ||
| 5975 | NAKA | $0.00024018959 | -0.22% | -5.52% | +3.35% | $239914.74 | $1247.85 | ||
| 5976 | PHTR | $0.00385872104 | +0.32% | -1.18% | -6.97% | $239763.59 | $9822.93 | ||
| 5977 | BLCK | $0.00024241553 | -0.21% | +0.64% | -0.80% | $239664.06 | $28144.59 | ||
| 5979 | TYRANT | $0.02393458542 | - | +1.39% | -2.18% | $239345.43 | $23.93 | ||
| 5978 | QKNTL | $0.00299293614 | -0.25% | +5.57% | -12.43% | $239248.02 | $839.64 | ||
| 5980 | AUTISM | $0.00025057731 | -0.90% | -1.51% | +4.31% | $238820.11 | $2422.30 | ||
| 5981 | MISATO | $0.00023902362 | -0.14% | -10.18% | +50.21% | $238715.91 | $58386.66 | ||
| 5982 | CSUSDC | $1.05 | +0.03% | +0.37% | +0.14% | $238470.85 | - | ||
| 5983 | ORNJ | $0.00237253470 | -2.45% | +0.86% | -1.84% | $238428.98 | $25884.23 | ||
| 5984 | CATANA | $0.00023817564 | -0.03% | +25.19% | +33.65% | $238139.82 | $91835.76 | ||
| 5985 | AIOS | $0.00071643488 | +0.07% | +4.02% | -9.10% | $237891.68 | $11124.60 | ||
| 5986 | ASTERINU | $0.00024570144 | +0.37% | +0.72% | -7.57% | $237839.85 | $135440.22 | ||
| 5987 | LOS | $0.00002371909 | +0.35% | +2.74% | +1.19% | $237527.68 | $145128.78 | ||
| 5990 | CND | $0.00012306271 | -0.11% | -0.43% | -3.26% | $237500.87 | $4.10 | ||
| 5989 | SWIFT | $0.00081554224 | +0.54% | -0.49% | +7.63% | $237393.49 | $1194.92 | ||
| 5993 | ROOK | $0.31163 | -0.80% | -41.97% | +21.91% | $237124.47 | $83.01 | ||
| 5994 | GRID | $0.00026393295 | +7.60% | +18.87% | +19.22% | $237042.22 | $14837.45 | ||
| 5995 | $SPACE | $0.00222912052 | - | +0.19% | -16.20% | $236981.80 | $1.60 | ||
| 5996 | AFC | $0.00023690367 | -0.19% | +0.52% | +12.03% | $236766.63 | $630.64 | ||
| 5997 | PISCES | $0.00023563171 | -0.42% | +15.64% | +37.45% | $236741.93 | $1153.85 | ||
| 5998 | SCOOP | $0.00024008359 | -2.17% | +6.18% | -2.75% | $236484.78 | $87231.52 | ||
| 5999 | FEFE | $0.00056093703 | -6.94% | -4.36% | -20.11% | $236444.39 | $115590.66 | ||
| 6000 | JLY | $0.00072438467 | -0.72% | +2.70% | +10.23% | $236127.67 | $1009.89 | ||
| 5988 | TAPS | $0.00046977946 | -2.59% | +64.52% | +454.24% | $236104.88 | $23789.00 | ||
| 6001 | BAMBOO | $0.00023605570 | -0.18% | +0.50% | -12.52% | $236020.40 | $79.97 | ||
| 6002 | PGX | $145.39 | -0.00% | -1.00% | -2.02% | $235957.97 | $9661.22 | ||
| 6003 | SWIPE | $0.00023467773 | +5.36% | +8.40% | -20.72% | $235927.23 | $21609.90 | ||
| 5992 | ODIN | $0.00318118712 | +0.05% | -3.18% | -21.29% | $235849.43 | $853.79 | ||
| 5939 | DOTC | $0.00033420908 | - | - | -0.31% | $233927.07 | $8713.95 | ||
| 5968 | AUDAI | $0.00516895209 | - | - | -0.49% | $232603.27 | $184.73 |
إعلان