إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -4.0%
$3.24 تريليوناتالحجم خلال 24 ساعة$65.58 مليارات
عملات رقمية17,507
بورصات1293
هيمنة السوق
BTC 62.13%ETH 8.82%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5935 | XLA | $0.00001180975 | +2.99% | -2.75% | -1.39% | $165437.71 | $102.21 | ||
| 5901 | SOLJAKEY | $1.65 | -0.13% | -0.74% | +45.95% | $164131.60 | $214.49 | ||
| 5902 | CLANCY | $0.00016469547 | -0.32% | -19.92% | -48.92% | $164084.90 | $4521.69 | ||
| 5905 | EBYT | $0.0…01845 | -0.50% | -1.09% | -0.97% | $164050.87 | $12456.67 | ||
| 5908 | LESTER | $0.00016368258 | +0.22% | -7.10% | -39.34% | $163688.76 | $1215.68 | ||
| 5904 | BSHARK | $0.00016054263 | -0.00% | -7.41% | -22.33% | $163655.03 | $1253.84 | ||
| 5900 | SHIRYO-INU | $0.0…02025 | -1.08% | -1.14% | -2.35% | $163625.15 | $19.34 | ||
| 5911 | HBARK | $0.00038246623 | -2.42% | -6.69% | -17.22% | $163080.22 | $100.03 | ||
| 5916 | $KOKU | $0.00016236582 | -1.72% | -7.27% | -20.79% | $163071.10 | $242.04 | ||
| 5913 | LITR | $0.00003856750 | -0.70% | -0.63% | -36.07% | $163035.04 | $57642.98 | ||
| 5903 | MILK | $0.0…03010 | -3.02% | -3.97% | -7.52% | $162928.29 | $18.47 | ||
| 5914 | TAP | $0.00016337871 | -0.27% | -8.67% | -54.22% | $162700.79 | $208734.59 | ||
| 5924 | MEMEAI | $0.00022374679 | -3.58% | +4.42% | -25.30% | $162523.74 | $119.81 | ||
| 5927 | TIDAL | $0.00002062046 | +2.65% | -5.39% | -19.71% | $162311.64 | $72355.63 | ||
| 5931 | FLUFFI | $0.00016226454 | -2.07% | -4.69% | -12.93% | $162239.83 | $2948.16 | ||
| 5929 | CAPY | $0.00016256840 | -0.91% | +18.54% | -25.42% | $161897.47 | $857.43 | ||
| 5921 | ALLIN | $0.17725 | -0.15% | -2.52% | -8.46% | $161633.11 | $334.66 | ||
| 5926 | CGT | $0.00159256265 | -2.23% | -21.54% | -22.13% | $161534.15 | $8323.00 | ||
| 5906 | CORGI | $0.00001614998 | - | - | -1.98% | $161500.22 | $25.11 | ||
| 5932 | $XTC | $0.00002739363 | -1.81% | -0.23% | -10.15% | $161291.56 | $342.42 | ||
| 5918 | APES | $0.00016216325 | -0.80% | -6.79% | -28.64% | $160911.32 | $4209.71 | ||
| 5942 | CULT | $0.00015811170 | -3.22% | -9.00% | -18.08% | $160813.58 | $185.47 | ||
| 5907 | ANDY70B | $0.00016702511 | -3.78% | -15.60% | +24.94% | $160810.03 | $17056.27 | ||
| 5933 | DYOR | $0.00000203357 | -0.20% | -2.24% | -1.92% | $160645.85 | $6.56 | ||
| 5925 | YTRYB | $0.03269701396 | -0.18% | -0.42% | -0.37% | $160626.20 | $8397.36 | ||
| 5934 | GOLD | $0.00015790912 | +0.72% | +9.62% | +13.57% | $160542.23 | $21115.94 | ||
| 5936 | CONV | $0.00004092733 | -0.29% | -0.26% | +20.00% | $160529.36 | $112715.72 | ||
| 5909 | EUSD | $1.01 | - | -2.38% | -3.77% | $160288.20 | $490.46 | ||
| 5948 | DIGG | $637.64 | +0.59% | -1.22% | -4.25% | $160184.68 | $228.34 | ||
| 5910 | SOFAC | $0.00164746114 | -2.43% | -4.88% | -12.04% | $159848.20 | $46.52 | ||
| 5938 | TIME | $0.00000034306 | -2.88% | -4.57% | +28.35% | $159704.37 | $5736.12 | ||
| 5912 | CIRCLE | $0.00016003618 | -4.19% | -9.44% | -3.19% | $159608.95 | $883.81 | ||
| 5915 | BCUBE | $0.00790517998 | -3.00% | -10.07% | -47.17% | $159507.77 | $2521.78 | ||
| 5923 | MTRM | $0.00847229556 | - | -2.22% | +12.57% | $159436.66 | $33.82 | ||
| 5947 | NCTR | $0.00431955905 | -1.13% | -1.62% | -1.92% | $159204.00 | $226.25 | ||
| 5917 | AH | $0.00019538595 | -5.09% | -4.25% | -31.28% | $159189.62 | $263.91 | ||
| 5937 | RADIO | $0.00004631589 | -1.12% | -2.15% | -4.69% | $159172.80 | $29.68 | ||
| 5943 | CREATOR | $0.00015679494 | -7.83% | -18.14% | -35.70% | $159144.14 | $4435.25 | ||
| 5920 | KEYCAT | $0.00015932716 | -2.47% | -8.42% | -13.39% | $159001.22 | $820.20 | ||
| 5919 | OMNI | $0.00020997153 | -2.74% | -34.33% | -2.57% | $158950.68 | $17045.57 | ||
| 5954 | VIKITA | $0.00015861814 | -0.27% | -0.99% | -32.37% | $158638.71 | $258.14 | ||
| 5930 | EVEAI | $0.00183059116 | -3.01% | -5.70% | -16.26% | $158511.39 | $29.67 | ||
| 5944 | MA | $0.00150656852 | -1.02% | -9.46% | -47.96% | $158292.10 | $364312.66 | ||
| 5949 | PBTC35A | $0.73839 | -0.93% | +0.67% | -0.84% | $158065.72 | $79145.10 | ||
| 5957 | NOOT | $0.00015801041 | -0.37% | +4.76% | -6.22% | $158034.62 | $79693.54 | ||
| 5955 | KC | $0.00016064392 | -1.08% | -5.72% | -17.96% | $157773.90 | $164.98 | ||
| 5928 | CNV | $0.39300026076 | - | - | -2.99% | $157511.16 | $1196.91 | ||
| 5958 | DUCKIES | $0.00325704030 | -0.15% | -1.52% | -0.77% | $157294.91 | $130.67 | ||
| 5956 | DNT | $0.03079379878 | -1.46% | -3.09% | -7.55% | $156907.58 | $11.95 | ||
| 5980 | SANTA | $0.00015466788 | -0.31% | +5.86% | +1.57% | $156763.25 | $2509.69 | ||
| 5941 | SHOP | $0.00157321650 | - | -1.82% | -29.16% | $156715.54 | $1.44 | ||
| 5965 | YDA | $0.00902593975 | -5.08% | -5.90% | -18.98% | $156705.82 | $43.08 | ||
| 5959 | FREN | $0.00029029349 | -2.50% | -3.75% | -0.57% | $156424.23 | $33798.86 | ||
| 5962 | SFD | $0.00407413646 | -0.77% | -40.84% | -43.63% | $156362.14 | $36.93 | ||
| 5940 | SANTA | $0.0…07084 | - | - | -3.92% | $156079.24 | $177.45 | ||
| 5969 | PAC | $0.07836415070 | -0.41% | -15.44% | -29.23% | $155890.95 | $880.44 | ||
| 5945 | GDUPI | $0.00000155782 | -2.85% | -3.30% | -24.21% | $155505.04 | $99.70 | ||
| 5951 | GUA | $0.00002486060 | -2.66% | -2.97% | -4.27% | $155313.40 | $52.18 | ||
| 5979 | AOK | $0.00077607422 | -0.32% | -0.24% | +104.75% | $155211.00 | $471293.10 | ||
| 5952 | NUUM | $0.00119996754 | -0.58% | -1.35% | -2.52% | $155142.63 | $42006.06 | ||
| 5973 | TULIP | $0.09953177274 | -0.88% | -1.48% | -28.60% | $155079.12 | $64.69 | ||
| 5960 | MILK | $0.00006251195 | -3.26% | -3.63% | -7.96% | $155075.27 | $55.03 | ||
| 5950 | EKKO | $0.00015243953 | -4.43% | -17.67% | -45.39% | $154943.09 | $7610.78 | ||
| 5964 | SUPH | $0.00737351545 | -2.41% | +5.13% | +1.15% | $154844.84 | $10661.73 | ||
| 5939 | CLO | $0.00000015598 | -2.91% | -3.14% | -13.92% | $154783.86 | $396.77 | ||
| 5953 | $QBIT | $0.00015476917 | -2.75% | -4.10% | -14.21% | $154778.19 | $416.16 | ||
| 5946 | CRYPTIQ | $0.00407889703 | - | - | -7.75% | $154730.69 | $15.79 | ||
| 5981 | REPLY | $0.00015679494 | -1.97% | +1.83% | -34.95% | $154362.10 | $8683.68 | ||
| 5982 | MOOCOW | $0.00000036585 | -3.80% | -28.66% | -19.26% | $154305.78 | $16390.33 | ||
| 5978 | ARG | $0.15699 | -2.73% | -8.75% | -3.43% | $153968.28 | $665.64 | ||
| 5961 | GOVI | $0.00981528280 | -3.76% | -1.95% | -12.92% | $153959.47 | $57818.53 | ||
| 5987 | $BYTE | $0.00021341534 | -2.91% | -3.13% | -2.65% | $153705.74 | $610.43 | ||
| 5977 | TRI | $0.00047818408 | -2.22% | -4.87% | -8.16% | $153612.46 | $552.04 | ||
| 5988 | MSCHINA | $0.00016185938 | -0.22% | -4.35% | +55.67% | $153433.89 | $1047.97 | ||
| 5991 | DMC | $0.00040049562 | -0.20% | +0.62% | -67.97% | $153384.96 | $25117.97 | ||
| 5967 | RODAI | $0.0…02798 | -1.68% | -4.12% | -8.29% | $153336.95 | $317.45 | ||
| 5975 | GKAPPA | $0.00000019690 | -1.85% | -3.48% | -5.01% | $153164.15 | $358.11 | ||
| 5999 | FRIN | $0.00015345242 | -0.35% | -0.38% | -1.04% | $153044.73 | $141200.03 | ||
| 5970 | IKB | $0.00018556094 | - | -1.51% | -3.44% | $153009.28 | $14.65 | ||
| 5966 | DMG | $0.00015355371 | +3.55% | -34.32% | +619.48% | $152972.62 | $47991.40 | ||
| 5963 | CRUMBS | $0.00015021118 | -4.29% | -5.50% | - | $152730.33 | $1860.54 | ||
| 5972 | BRO | $0.00015304726 | -1.57% | -5.33% | -39.89% | $152641.91 | $483.26 | ||
| 5994 | BIAO | $0.00015801041 | -0.33% | +0.43% | +1.17% | $152625.60 | $125.19 | ||
| 5968 | FWOG | $0.00000152895 | -2.92% | -3.78% | -13.77% | $152621.85 | $161.32 | ||
| 5995 | PEPEMUSK | $0.00015314855 | -0.36% | -1.58% | -0.15% | $152602.31 | $277.30 | ||
| 5993 | WPSG | $1.50 | +0.01% | -3.57% | -17.03% | $152597.14 | $7667.22 | ||
| 5997 | XSEED | $0.00002377418 | -0.18% | -4.21% | -6.20% | $152273.52 | $78208.80 | ||
| 5971 | AIMX | $0.00038641649 | -3.33% | -7.92% | -6.73% | $152230.58 | $585.19 | ||
| 5974 | RACKS | $0.00015568077 | -2.82% | -5.71% | -20.21% | $152176.08 | $479.92 | ||
| 5976 | LTD | $0.00000089265 | -2.66% | -2.23% | -4.86% | $152065.07 | $181.04 | ||
| 5989 | BENT | $0.02155515270 | -1.36% | -2.25% | -12.33% | $151982.11 | $218.58 | ||
| 5990 | DRC | $0.00015173051 | +11.96% | -2.69% | +7.00% | $151177.07 | $29295.93 | ||
| 5922 | DEV | $0.05864141236 | - | - | -3.45% | $150996.68 | $121.95 | ||
| 5996 | REXBT | $0.00015081891 | -1.59% | -12.61% | -21.86% | $150858.01 | $4074.79 | ||
| 5985 | SOLO | $0.00015031247 | -3.10% | -3.64% | -12.78% | $150274.69 | $68.06 | ||
| 5983 | ELAND | $0.00367283052 | - | - | -9.31% | $150157.80 | $2.66 | ||
| 5986 | ORBIT | $0.01609255036 | -3.01% | -3.90% | -28.30% | $150097.13 | $106.74 | ||
| 5998 | DREP | $0.00260788085 | - | -2.43% | +1194.05% | $149711.02 | $14.69 | ||
| 5984 | CHAI | $0.00014929958 | - | - | -6.71% | $149315.08 | $2.20 | ||
| 5992 | GOCHU | $0.00015557948 | -4.28% | -3.86% | -26.67% | $149238.20 | $932.48 |
إعلان