إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي 0.5%
$3.07 تريليوناتالحجم خلال 24 ساعة$83.82 مليارات
عملات رقمية17,770
بورصات1442
هيمنة السوق
BTC 57.76%ETH 11.64%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5914 | DOT | $0.00019997406 | +0.96% | -6.13% | -70.91% | $200102.44 | $102481.83 | ||
| 5913 | KOIN | $0.00000001148 | - | - | +1.87% | $198664.21 | $11.52 | ||
| 5915 | LITUSD | $1.01 | - | +0.85% | -0.52% | $197994.64 | $5.05 | ||
| 5921 | USDC | $1.01 | - | - | +1.17% | $197807.09 | $161.25 | ||
| 5906 | LOOBY | $0.00020698291 | -0.37% | +0.13% | +1.54% | $197492.13 | $11.22 | ||
| 5907 | MBS | $0.03944146842 | +0.24% | -1.61% | +24.21% | $197207.34 | $306.03 | ||
| 5905 | EXPERT | $0.00027015129 | -0.03% | +6.06% | +4.07% | $197188.27 | $99526.13 | ||
| 5909 | TMOX | $568.50 | -0.12% | +0.10% | -1.30% | $197129.80 | $19.50 | ||
| 5910 | SANTA | $0.0…08944 | +0.09% | -1.77% | +0.12% | $196972.15 | $419.52 | ||
| 5918 | WIDI | $0.00019669143 | -0.17% | +0.39% | -10.05% | $196809.35 | $1974.95 | ||
| 5911 | ROCKET | $0.00021603231 | -0.12% | +10.18% | +25.61% | $196530.77 | $2091.18 | ||
| 5908 | NUFR | $0.00024522107 | -0.60% | -1.12% | +7.15% | $196429.09 | $367.43 | ||
| 5912 | TURBO | $0.00000284639 | -2.26% | +0.19% | -1.58% | $196401.41 | $25027.15 | ||
| 5942 | STAVAIL | $0.00706926947 | - | - | -0.18% | $196136.41 | $0.22 | ||
| 5926 | SPI | $0.00019615911 | - | - | +15.48% | $196134.10 | $3.11 | ||
| 5917 | PELL | $0.00058661424 | +0.61% | -7.06% | -36.24% | $195967.22 | $78777.20 | ||
| 5920 | GDIG | $0.00019678015 | -0.60% | -0.44% | +6.76% | $195844.52 | $70.24 | ||
| 5916 | FARCATS | $0.00019571552 | -0.01% | -0.98% | -11.94% | $195735.13 | $6.26 | ||
| 5919 | GEKKO | $0.00019553808 | -0.12% | +1.48% | +9.02% | $195537.82 | $110.48 | ||
| 5922 | UTOPIA | $0.00020556340 | +1.66% | -0.32% | +6.43% | $195387.79 | $49970.08 | ||
| 5923 | IETH | $3,525.80 | -0.03% | +0.58% | +1.79% | $194996.71 | $0.00 | ||
| 5930 | MTVT | $0.00033420687 | - | +1.35% | -3.24% | $194907.64 | $161.08 | ||
| 5934 | PINGU | $0.00019695759 | - | - | -1.84% | $194782.99 | $2.78 | ||
| 5925 | MUSDT | $0.99809592750 | +0.04% | +0.07% | +0.36% | $194726.83 | $2008.11 | ||
| 5924 | KITSU | $0.00019465088 | -0.16% | +1.55% | +3.40% | $194722.31 | $5110.32 | ||
| 5927 | NULLA | $0.00019420728 | +0.05% | +7.81% | -17.78% | $194319.78 | $2533.86 | ||
| 5928 | FINC | $0.00619041274 | +0.15% | +1.59% | +0.34% | $194177.39 | $55590.34 | ||
| 5929 | GKN | $0.00006464520 | -2.07% | +1.80% | +174.20% | $193904.84 | $393.90 | ||
| 5932 | ODIN | $0.00259886435 | -0.60% | +0.40% | +26.00% | $193897.57 | $1.21 | ||
| 5947 | WORLD CAT | $0.00242240099 | - | +1.30% | -11.49% | $193793.94 | $1.41 | ||
| 5931 | METAL | $0.00019349753 | -0.14% | -1.23% | +0.54% | $193611.18 | $225.19 | ||
| 5933 | CSUSDC | $1.06 | +0.10% | +0.09% | +0.10% | $193547.21 | - | ||
| 5935 | WDOT | $1.71 | -0.47% | -1.52% | -2.60% | $193065.73 | $394.45 | ||
| 5941 | GOO | $0.00019296521 | -0.94% | +0.46% | +13.33% | $192917.84 | $112.18 | ||
| 5938 | AMA | $0.00192903108 | -0.37% | +1.08% | +0.06% | $192898.94 | $0.00 | ||
| 5936 | TWIN | $0.00073362268 | -0.07% | +0.58% | +53.83% | $192893.62 | $42.98 | ||
| 5940 | EGO | $0.00096065624 | +0.12% | +1.00% | -4.88% | $192613.71 | $71547.42 | ||
| 5943 | BASTR | $0.00000198031 | -0.10% | +0.70% | +0.67% | $192394.66 | $56.13 | ||
| 5944 | SCCP | $0.02957646572 | +0.03% | -0.11% | +3.14% | $192349.94 | $65920.90 | ||
| 5957 | DEAI | $0.00192290943 | - | - | -0.76% | $192292.90 | $54.94 | ||
| 5959 | NFTART | $0.0…07718 | - | -5.50% | -4.79% | $192189.89 | $1.26 | ||
| 5939 | EDEN | $0.00048662721 | - | +0.48% | -3.87% | $192140.39 | $4.92 | ||
| 5946 | BLCK | $0.00019394112 | -0.63% | +0.50% | +2.69% | $191882.74 | $6006.97 | ||
| 5985 | WHALE | $0.00019181185 | - | - | +2.21% | $191774.68 | $15.51 | ||
| 5951 | VFS | $0.00019154569 | +2.63% | +13.13% | - | $191627.94 | $36755.53 | ||
| 5948 | CHAD | $0.00019154569 | +0.24% | +6.96% | -44.73% | $191583.76 | $3050.50 | ||
| 5975 | WAIT | $0.00195644545 | - | +0.48% | -14.83% | $191248.67 | $5.95 | ||
| 5950 | BMI | $0.00295063772 | +0.25% | +165.94% | +141.83% | $190776.23 | $17.10 | ||
| 5984 | PIBBLE | $0.00019030362 | -2.87% | +73.86% | +145.83% | $190353.75 | $153323.06 | ||
| 5937 | FREE | $0.00000002378 | -0.21% | +7.33% | +8.96% | $190252.25 | $16954.96 | ||
| 5953 | ZAI | $0.00476672871 | +0.06% | +45.98% | +66.96% | $190126.01 | $672.93 | ||
| 5949 | WARS | $0.00065253293 | +0.02% | -0.14% | -0.69% | $189987.43 | $3701.14 | ||
| 5954 | RFUEL | $0.00084594174 | +0.13% | +0.25% | +2.60% | $189948.12 | $12061.93 | ||
| 5955 | SWPX | $0.00831835325 | -0.33% | -9.72% | -20.82% | $189752.59 | $1844.43 | ||
| 5956 | FWOGSTR | $0.00019473960 | -0.01% | +0.07% | +24.05% | $189674.25 | $290.51 | ||
| 5960 | 8PAY | $0.00292703829 | +0.01% | +240.94% | +242.72% | $189457.50 | $3.94 | ||
| 5972 | LAI | $0.00008254466 | -10.68% | +0.25% | -9.21% | $189412.26 | $167933.06 | ||
| 5958 | USDTSO | $0.99720873112 | +0.48% | -0.52% | -0.27% | $189394.16 | $296.78 | ||
| 5961 | SWOP | $0.05074000304 | +0.21% | -2.47% | +0.35% | $189385.02 | $79.97 | ||
| 5963 | RCN | $0.00035665294 | +0.21% | -0.24% | -1.91% | $189350.60 | $233.81 | ||
| 5962 | LVL | $0.01086930901 | -0.04% | +120.89% | -0.22% | $189155.77 | $93.11 | ||
| 5964 | BARSIK | $0.00018906154 | +0.09% | +0.06% | -5.27% | $189029.88 | $160167.34 | ||
| 5968 | $MICRO | $0.00018897282 | +0.28% | +13.61% | +0.21% | $188906.73 | $56563.18 | ||
| 5967 | LDY | $0.00493760273 | -0.08% | -1.71% | -12.67% | $188811.18 | $69.47 | ||
| 5969 | PYRATE | $0.00018861795 | -2.01% | -2.12% | +75.74% | $188741.18 | $262.66 | ||
| 5970 | PRICELESS | $0.00188928469 | -4.06% | -4.05% | -3.27% | $188717.58 | $15090.22 | ||
| 5971 | USDC.SOL | $0.99720873112 | -0.36% | -1.03% | -1.34% | $188501.91 | $131.35 | ||
| 5974 | NETT | $0.01710940474 | +0.06% | -1.47% | +2.43% | $188423.83 | $21963.44 | ||
| 5973 | ZER | $0.01286674294 | -0.18% | +5.15% | -11.42% | $188213.48 | $7.85 | ||
| 5978 | DOGWIFHAT | $0.00187792857 | +11.62% | +0.72% | +10.61% | $187791.53 | $54863.98 | ||
| 5976 | MNRY | $0.00084487711 | +0.08% | -1.52% | +2.45% | $187632.81 | $25025.61 | ||
| 5979 | TYSM | $0.00000213166 | -2.11% | -1.76% | +11.91% | $187513.39 | $1686.59 | ||
| 5977 | SOLANA | $0.0…02108 | +0.02% | +1.35% | +5.03% | $187457.50 | $337.89 | ||
| 5980 | 5IRE | $0.00029268608 | +0.73% | -2.31% | -24.98% | $187407.10 | $178120.29 | ||
| 5983 | LION | $0.00018728715 | -0.59% | -6.96% | -18.42% | $187349.53 | $156845.85 | ||
| 5982 | HERMES | $0.00973706899 | -0.31% | -1.38% | -18.81% | $187286.71 | $685.74 | ||
| 5981 | USDC | $1.00 | +0.09% | +0.08% | -1.42% | $187279.26 | $336.57 | ||
| 5986 | PLENA | $0.00036330691 | +0.01% | -0.82% | -10.19% | $187210.50 | $86787.47 | ||
| 5987 | IGU | $0.00064046706 | -0.11% | -6.06% | +4.04% | $187181.31 | $13338.25 | ||
| 5997 | WETH | $2,974.95 | +3.53% | +0.13% | +2.15% | $186787.40 | $21530.03 | ||
| 6000 | TYRANT | $0.01866448256 | - | - | +12.68% | $186644.65 | $64829.82 | ||
| 5988 | YF-DAI | $9.07 | +0.20% | -2.49% | +10.03% | $186606.32 | $12461.64 | ||
| 5989 | 深脑链 | $0.00018648867 | +0.07% | -1.53% | -1.39% | $186515.56 | $328.91 | ||
| 5990 | USDC | $0.99987 | -0.00% | -0.02% | -1.47% | $186378.84 | $934.21 | ||
| 5991 | DFIUSD | $1.00 | +0.05% | +0.04% | -1.24% | $186342.56 | $2368.85 | ||
| 5992 | SHIRYO-INU | $0.0…01774 | -0.06% | +0.58% | +0.38% | $186215.07 | $10.75 | ||
| 5993 | CYAI | $0.00018586764 | -0.11% | +2.96% | -8.35% | $186022.46 | $8642.49 | ||
| 5994 | NOMAI | $0.00018595636 | +0.61% | +0.79% | +3.96% | $185919.45 | $32.42 | ||
| 5996 | LNR | $0.00232356731 | -0.04% | -0.40% | +0.18% | $185774.84 | $28.40 | ||
| 5995 | GEMINI | $0.00018569020 | -0.71% | -2.22% | -9.72% | $185683.55 | $6.03 | ||
| 5999 | VIDYA | $0.00456932751 | -0.76% | +0.52% | -21.46% | $185423.60 | $33040.61 | ||
| 6001 | DNA | $0.00000044519 | -0.02% | +0.85% | -20.01% | $185260.89 | $108.82 | ||
| 6002 | RAZOR | $0.00033003705 | +0.11% | +19.53% | -0.45% | $185238.18 | $272.21 | ||
| 6004 | RLY | $0.00003687711 | +0.23% | -5.31% | -53.63% | $184977.34 | $2302.20 | ||
| 6003 | GMT | $0.00007109636 | +0.09% | -2.77% | +5.56% | $184886.85 | $1043.56 | ||
| 5952 | MAKE | $0.00184687670 | - | - | +2.21% | $184690.07 | $3.84 | ||
| 5945 | EXO | $0.00018382708 | - | - | +2.21% | $183820.79 | $25.98 | ||
| 5998 | JOK | $0.00000030918 | - | - | +2.21% | $177181.10 | $179.30 | ||
| 5965 | PLUR | $0.00014168526 | - | - | +2.21% | $155401.94 | $1728.14 | ||
| 5966 | STIBA | $0.00013689440 | - | - | +2.21% | $136926.52 | $99.51 |
إعلان