إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي 0.0%
$4.00 تريليوناتالحجم خلال 24 ساعة$165.32 مليارات
عملات رقمية18,884
بورصات1383
هيمنة السوق
BTC 56.41%ETH 12.56%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5898 | CFI | $0.19945 | +9.40% | -0.51% | +1.78% | $325263.61 | $73136.34 | ||
| 5807 | SCPT | $0.00036990441 | +6.03% | +9.09% | -17.05% | $322120.44 | $148258.68 | ||
| 5804 | SHDX | $0.00007767153 | -63.02% | -38.66% | -30.65% | $319208.35 | $2654.54 | ||
| 5833 | SUSDAI | $1.04 | +0.17% | +0.66% | +0.11% | $317374.70 | $4.40M | ||
| 5803 | $CCC | $0.00003392943 | -0.23% | +0.69% | +9.87% | $316738.58 | $345.72 | ||
| 5805 | TT-WBTC | $112,693.29 | -0.01% | +0.57% | -3.08% | $316438.72 | $2727.73 | ||
| 5812 | TAOLIE | $0.00031641333 | - | - | -2.59% | $316427.38 | $96.35 | ||
| 5806 | IGU | $0.00108500760 | -2.89% | -2.44% | -19.28% | $316405.06 | $16651.70 | ||
| 5823 | DIME | $0.00000053785 | - | -1.67% | -4.91% | $315407.88 | $0.01 | ||
| 5808 | DYNA | $0.0…05972 | -0.50% | -0.79% | +5.47% | $315161.73 | $110.86 | ||
| 5809 | SALUKI | $0.00031460007 | -0.62% | -0.29% | -5.79% | $315153.68 | $5.24 | ||
| 5810 | RFUEL | $0.00140187425 | -0.15% | -1.46% | -8.61% | $315017.35 | $25302.94 | ||
| 5813 | STB | $0.00318555240 | -0.29% | -1.44% | +3.59% | $314789.11 | $16175.86 | ||
| 5815 | XCREDI | $0.01966737776 | +0.00% | +2.41% | -5.54% | $314678.27 | $26088.96 | ||
| 5826 | BET | $0.00031380677 | -1.16% | +1.12% | +6.25% | $314607.67 | $3568.65 | ||
| 5814 | OMNI | $0.00031460007 | -1.08% | -2.05% | -10.01% | $314590.67 | $4429.90 | ||
| 5811 | LUCHA | $0.02544985405 | -0.03% | -0.29% | -7.20% | $313736.40 | $547.97 | ||
| 5821 | GOCHU | $0.00033216600 | -0.76% | +9.45% | +14.77% | $313370.91 | $4248.89 | ||
| 5816 | DAI | $0.99615 | -0.14% | -0.14% | -0.28% | $313366.95 | $1030.56 | ||
| 5853 | ABTC | $113,294.33 | -0.33% | +0.60% | -2.14% | $313003.84 | $65567.53 | ||
| 5817 | GOD | $0.00347918669 | -0.72% | -0.70% | -9.06% | $312839.74 | $506.76 | ||
| 5818 | BNBLION | $0.0…03286 | +0.02% | +12.64% | -16.31% | $312831.70 | $4705.57 | ||
| 5819 | OGGIE | $0.00031278681 | -1.17% | -3.09% | -28.67% | $312755.65 | $6901.65 | ||
| 5825 | UNI | $0.00031267348 | -0.93% | -4.08% | -10.26% | $312641.53 | $1922.54 | ||
| 5824 | WOLF | $0.0…07411 | -0.69% | -7.72% | -7.90% | $312544.41 | $1230.41 | ||
| 5849 | PORK | $0.00031278681 | +0.15% | -2.91% | -15.20% | $312418.39 | $13914.30 | ||
| 5827 | SPACE | $0.00369281102 | -0.46% | +2.11% | -4.53% | $312117.05 | $3306.85 | ||
| 5841 | ZTG | $0.00338523732 | - | - | -2.21% | $311907.16 | $4.07 | ||
| 5829 | SN103 | $0.35811 | -0.28% | -3.08% | -16.75% | $311816.95 | $10612.33 | ||
| 5828 | GFT | $0.00013916746 | -0.07% | -0.52% | +45.80% | $311791.57 | $133.05 | ||
| 5830 | ASM | $0.01039120871 | +0.03% | +0.89% | -4.50% | $311735.35 | $92.32 | ||
| 5832 | AP | $0.00031006693 | -0.96% | -5.94% | -34.10% | $311590.97 | $5980.57 | ||
| 5831 | CRODIE | $0.00031822658 | -0.80% | -3.84% | +2.17% | $310509.03 | $243.92 | ||
| 5836 | HOODON | $128.09 | -0.56% | +1.27% | +9.83% | $310291.66 | $98172.28 | ||
| 5837 | XMS | $0.00046566704 | -0.36% | +0.48% | +5.12% | $310258.80 | $847.11 | ||
| 5834 | BEATS | $0.00068767768 | -1.47% | -2.22% | -13.91% | $310034.97 | $9324.83 | ||
| 5843 | USDZ | $1.03 | +0.22% | +0.77% | +2.49% | $309994.40 | $181491.04 | ||
| 5838 | JACK | $0.00033250598 | -0.62% | -0.17% | -5.99% | $309523.29 | $105.66 | ||
| 5822 | LOL | $0.00030972694 | -4.91% | +30.53% | +33.66% | $309167.67 | $59791.48 | ||
| 5842 | BROTHER | $0.0…03091 | +0.06% | +2.32% | -2.28% | $309115.54 | $220.37 | ||
| 5835 | BABYU | $0.00030916030 | -1.62% | +20.35% | +62.34% | $309092.31 | $22710.26 | ||
| 5844 | GLMPS | $0.00030904697 | +0.23% | -5.28% | -28.80% | $308643.98 | $4934.80 | ||
| 5847 | BCOIN | $0.01221500518 | +0.26% | +6.10% | +28.17% | $308629.47 | $1236.31 | ||
| 5845 | VSX | $0.00750053721 | +0.12% | -7.62% | -8.31% | $308412.56 | $19059.82 | ||
| 5851 | ICOM | $0.00511655769 | +16.03% | -3.90% | -25.99% | $308362.81 | $664.38 | ||
| 5846 | ZOO | $0.00065628567 | -0.06% | +0.35% | -4.67% | $308306.15 | $30.45 | ||
| 5850 | LOS | $0.00003084689 | -0.36% | -3.21% | -9.12% | $308300.03 | $525422.47 | ||
| 5848 | S | $0.00030859366 | -0.55% | -1.07% | +15.07% | $308160.41 | $763.70 | ||
| 5839 | SEKA | $0.00030950028 | -0.28% | +1.00% | -10.24% | $307918.68 | $1851.71 | ||
| 5852 | MATT | $0.00000073119 | -0.75% | -2.32% | -22.72% | $307849.32 | $80995.33 | ||
| 5820 | CLASH | $0.00104171609 | - | - | -2.08% | $307569.40 | $74728.36 | ||
| 5854 | FARM | $0.00030791368 | -1.30% | -14.09% | -38.39% | $307453.46 | $14071.22 | ||
| 5855 | AVRK | $0.00162898467 | -0.07% | -0.00% | -10.30% | $307368.35 | $1.53 | ||
| 5856 | NONJA | $0.00030734704 | +0.14% | -0.98% | -6.91% | $307304.44 | $3.43 | ||
| 5857 | KEIRO | $0.00001069866 | -0.49% | -0.23% | -12.23% | $306967.74 | $4445.44 | ||
| 5858 | USDC | $0.13712 | -0.36% | +1.70% | +6.23% | $306508.87 | $24.35 | ||
| 5865 | ESTEE | $0.00000072688 | -1.18% | +12.71% | -7.08% | $305776.43 | $76969.05 | ||
| 5859 | SANA | $0.00030598710 | -0.62% | +3.97% | -11.42% | $305706.50 | $22613.64 | ||
| 5863 | FUJI | $0.00030519380 | -0.63% | -1.42% | -30.09% | $305187.46 | $8514.11 | ||
| 5861 | SPEED | $0.00041602913 | -0.70% | -2.64% | -8.53% | $305177.26 | $278.13 | ||
| 5860 | MRCHR | $0.00033307262 | -0.61% | -0.52% | -21.65% | $304938.93 | $435.65 | ||
| 5862 | PACE | $0.00462040526 | +0.11% | +2.18% | -8.42% | $304645.63 | $16748.89 | ||
| 5878 | MANYU | $0.00030485381 | -0.97% | -1.44% | -9.57% | $304608.24 | $4155.23 | ||
| 5840 | GHSI | $0.00030451383 | - | - | -2.21% | $304551.68 | $106.23 | ||
| 5864 | PYM | $0.00056528284 | -0.70% | +0.50% | +0.26% | $303751.36 | $16349.92 | ||
| 5867 | EXO | $0.00030383386 | -0.50% | -0.54% | -8.48% | $303427.47 | $24.28 | ||
| 5874 | JAIL | $0.00030326721 | -8.12% | +4.98% | -16.60% | $302800.53 | $16218.17 | ||
| 5871 | DGENAI | $0.00043166847 | -0.73% | -2.66% | -51.37% | $302647.31 | $2243.38 | ||
| 5868 | BTSG | $0.00251147415 | +0.15% | +4.00% | -15.41% | $302596.43 | $611.65 | ||
| 5880 | UXD | $1.01 | -0.00% | +0.00% | -17.71% | $302568.09 | $646.29 | ||
| 5866 | BRIAH | $0.00030338054 | -0.17% | -5.21% | -17.69% | $302521.63 | $1811.32 | ||
| 5879 | AMPD | $0.00031482673 | +0.94% | +0.91% | -11.72% | $302483.78 | $458.98 | ||
| 5870 | FELIS | $0.00000097417 | -0.50% | +1110.82% | +1334.49% | $302474.49 | $163377.96 | ||
| 5877 | MELLOW | $0.00435328986 | -0.83% | +0.22% | -21.64% | $302452.84 | $14.47 | ||
| 5901 | PEN | $0.00919627241 | - | - | -2.21% | $302335.88 | $1037.76 | ||
| 5876 | RATS | $0.00000056006 | -0.12% | +0.34% | -14.17% | $302287.83 | $1464.27 | ||
| 5872 | NYAN | $0.0…04783 | -0.77% | -4.40% | -10.51% | $302220.86 | $2403.55 | ||
| 5875 | XALPHA | $0.00302099934 | -0.59% | -1.61% | -35.63% | $302148.21 | $83.54 | ||
| 5892 | HSUSDC | $1.16 | - | +1.66% | +0.59% | $302070.81 | $2.22 | ||
| 5888 | TOBI | $0.00030111397 | -0.43% | -6.49% | -20.90% | $301984.68 | $2483.38 | ||
| 5882 | MKUSD | $1.00 | +0.18% | +0.35% | +0.11% | $301866.70 | $1737.41 | ||
| 5883 | SWRM | $0.00211913068 | -0.02% | -7.28% | -10.17% | $301323.07 | $10747.57 | ||
| 5884 | WBTC | $112,063.13 | -0.39% | +0.18% | -3.31% | $301251.44 | $72.39 | ||
| 5873 | MEFAI | $0.00048663282 | +0.74% | -25.52% | +86.36% | $301108.42 | $45500.39 | ||
| 5885 | THE DOGEFATHER | $0.00030066066 | -0.76% | -5.79% | -23.46% | $300820.12 | $6192.53 | ||
| 5881 | IMMORTAL | $0.00030054733 | -1.41% | -1.40% | -8.79% | $300571.25 | $50.04 | ||
| 5890 | DPY | $0.00490100677 | +2.21% | +0.42% | +1.67% | $299639.57 | $17323.48 | ||
| 5886 | SOURCE | $0.00052516453 | -0.37% | -0.27% | +14.02% | $299584.72 | $27.08 | ||
| 5889 | EAGLE | $0.00029941404 | -1.04% | -19.85% | -26.53% | $299424.25 | $102634.02 | ||
| 5887 | BOTON | $0.00029941404 | -0.04% | +2.63% | -36.64% | $299381.52 | $353.98 | ||
| 5891 | NEPT | $0.08419359825 | -0.51% | +0.73% | -4.61% | $299079.84 | $181.30 | ||
| 5900 | VETME | $0.00030553378 | - | +0.32% | -7.51% | $298564.31 | $11.29 | ||
| 5894 | HERMES | $0.00152574236 | -0.66% | +2.41% | -6.68% | $297486.90 | $1812.41 | ||
| 5896 | SPUD | $0.00032457298 | -0.70% | -0.23% | -31.67% | $297345.12 | $4.87 | ||
| 5895 | LUMI | $0.00029680749 | -0.61% | +8.04% | -18.38% | $297298.20 | $7195.88 | ||
| 5893 | JAVLIS | $0.00032797284 | -0.02% | -1.37% | -14.60% | $297022.14 | $576.19 | ||
| 5897 | YAKA | $0.00181235028 | -0.73% | +0.00% | -2.52% | $296854.75 | $7404.38 | ||
| 5902 | JEX | $0.00163918424 | -0.57% | +1.98% | -1.64% | $296306.69 | $32.92 | ||
| 5899 | CRUMB | $0.00029488090 | +22.64% | +8.37% | -14.79% | $294708.65 | $25277.90 | ||
| 5869 | FAP | $0.00003288160 | - | - | +7.28% | $292953.41 | $15.35 |
إعلان