إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -0.6%
$3.03 تريليوناتالحجم خلال 24 ساعة$69.10 مليارات
عملات رقمية17,780
بورصات1442
هيمنة السوق
BTC 57.62%ETH 11.63%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5812 | MLSTRAT | $0.00021836809 | +0.72% | -1.40% | -4.21% | $208914.61 | $356.59 | ||
| 5811 | MEFA | $0.00002198008 | +0.18% | -1.60% | +0.36% | $208908.76 | $37.69 | ||
| 5807 | ARV | $0.00000287964 | +0.17% | -0.26% | +5.64% | $208821.28 | $109.36 | ||
| 5808 | LATENIGHTONBASE | $0.00021714571 | +0.72% | -3.67% | -9.81% | $208663.94 | $3531.99 | ||
| 5810 | FOG | $0.00020850180 | +0.36% | -0.65% | -42.93% | $208585.45 | $187462.76 | ||
| 5813 | GOAL | $0.00038836516 | - | - | -28.84% | $208263.88 | $70.28 | ||
| 5814 | VITASTEM | $0.06524674451 | -0.16% | -1.86% | -2.31% | $208254.79 | $13262.23 | ||
| 5821 | LBAI | $0.00000301690 | -0.06% | -1.09% | +0.55% | $208166.70 | $53668.20 | ||
| 5809 | ROOST | $0.00020858911 | +0.01% | -0.62% | +0.26% | $208153.69 | $11869.82 | ||
| 5816 | C4E | $0.00194042882 | -0.03% | -1.03% | +4.73% | $207427.42 | $1226.51 | ||
| 5815 | RING | $0.00207270697 | +0.03% | +6.35% | +31.43% | $207335.66 | $12353.30 | ||
| 5826 | 1DEV | $0.00023836261 | +1.45% | -7.69% | -23.65% | $207117.20 | $3149.01 | ||
| 5817 | MANEKI | $0.00023513205 | +0.51% | -2.34% | +22.24% | $206885.48 | $411.07 | ||
| 5819 | CRYPTICPOET | $0.00037474444 | +0.62% | -3.31% | - | $206406.65 | $1727.91 | ||
| 5820 | OGGY | $0.0…01833 | +0.09% | -1.24% | -1.65% | $206098.44 | $10.64 | ||
| 5823 | RWW | $0.00020596974 | - | +0.10% | -1.81% | $205925.56 | $19.29 | ||
| 5824 | RADAR | $0.00420373857 | +95.53% | +98.22% | -1.02% | $205831.53 | $2.28 | ||
| 5825 | BOA | $0.00101596606 | +0.09% | -2.26% | -1.07% | $205762.20 | $57.12 | ||
| 5829 | BTH | $0.00020998611 | +0.82% | -14.21% | -15.98% | $205637.78 | $5016.11 | ||
| 5818 | SATORI | $0.29773 | - | +14.69% | -19.52% | $205374.36 | $39.87 | ||
| 5827 | $DRIP | $0.00308343429 | +0.63% | +5.24% | -18.94% | $205177.73 | $1944.05 | ||
| 5828 | PEAK | $0.00012372154 | +0.30% | -1.43% | -7.04% | $205118.80 | $836.97 | ||
| 5830 | URMOM | $0.00041202680 | -0.30% | -3.44% | -1.34% | $204614.92 | $1138.71 | ||
| 5831 | STB | $0.00207052416 | +0.20% | +0.08% | +0.09% | $204481.42 | $14655.41 | ||
| 5832 | JEFF | $0.00215058955 | +0.54% | +0.04% | +1.23% | $204297.54 | $99.38 | ||
| 5834 | LUMEN | $0.00020212800 | +0.62% | +31.24% | - | $204060.92 | $74209.61 | ||
| 5833 | EGG | $1.87 | +0.13% | -6.00% | +5.28% | $203936.15 | $372.71 | ||
| 5842 | SWM | $0.00259081823 | - | - | +3.85% | $203778.20 | $7.79 | ||
| 5836 | YLD | $0.00076747522 | - | -0.79% | -0.83% | $203691.68 | $43.05 | ||
| 5835 | DOGA | $0.00026307199 | +0.29% | +0.05% | -5.08% | $203377.27 | $12193.35 | ||
| 5840 | LIKES | $0.00000298878 | +0.63% | -1.98% | -6.27% | $203300.17 | $475.74 | ||
| 5822 | LYNX | $0.00208763737 | +0.00% | -0.10% | +1.88% | $203269.00 | $18601.54 | ||
| 5837 | $WEEDE | $0.00020326306 | +0.55% | -1.71% | +17.10% | $203220.63 | $659.12 | ||
| 5839 | USDC | $0.99972 | +0.15% | +0.04% | +0.13% | $203100.66 | $7826.66 | ||
| 5838 | SUBY | $0.00020317575 | +0.13% | -7.21% | -5.81% | $203091.23 | $1158.94 | ||
| 5841 | WEL | $0.00082702221 | +0.52% | +0.58% | -6.26% | $202959.74 | $52820.24 | ||
| 5843 | WOLFI | $0.00002032132 | +1.75% | +1.91% | -2.14% | $202123.72 | $194.93 | ||
| 5845 | FTW | $0.0…03364 | +0.67% | -0.31% | +88.97% | $201883.62 | $1.17 | ||
| 5844 | PEPETOPIA | $0.00020186606 | -0.07% | -1.26% | -4.55% | $201880.12 | $54305.54 | ||
| 5870 | SZN | $0.00020177875 | +1.02% | -1.88% | -1.36% | $201868.60 | $131229.79 | ||
| 5851 | ETHUSDC | $0.98837 | +0.33% | -1.59% | +0.52% | $201820.23 | $451.74 | ||
| 5849 | KEKE | $0.0…02640 | +0.32% | -2.01% | -8.71% | $201804.16 | $529.53 | ||
| 5847 | AWK | $0.00000665014 | +1.14% | -1.66% | -0.14% | $201771.77 | $785.78 | ||
| 5848 | CALVIN | $0.00020142950 | +0.57% | -1.05% | +2.65% | $201606.66 | $121.48 | ||
| 5850 | BABYFLOKI | $0.0…02013 | +0.22% | -0.66% | +0.56% | $201434.66 | $33.12 | ||
| 5860 | BCUBE | $0.00997613014 | - | - | +2.58% | $201293.91 | $229.45 | ||
| 5852 | $BURN | $0.0…03149 | +0.35% | -5.33% | +20.42% | $201214.72 | $209.93 | ||
| 5857 | PEPE | $0.00027302559 | +0.32% | -2.45% | +15.96% | $201187.91 | $22.31 | ||
| 5854 | TFI | $0.00403199525 | +0.05% | +4.05% | +3.15% | $201123.65 | $2739.72 | ||
| 5853 | SWPX | $0.00881959125 | -0.02% | -4.59% | -16.84% | $201108.37 | $1097.07 | ||
| 5846 | BULLIEVE | $0.00020116756 | - | -0.30% | -5.91% | $201076.50 | $80.71 | ||
| 5855 | DOT | $0.00019950863 | -9.06% | -22.63% | -76.48% | $200910.26 | $108530.60 | ||
| 5858 | TOPG | $0.00020081831 | +1.11% | -0.49% | +0.64% | $200691.45 | $7.96 | ||
| 5859 | FOFAR | $0.00000047681 | +0.63% | -1.55% | -0.76% | $200628.59 | $44.82 | ||
| 5856 | PRICELESS | $0.00200896898 | +8.75% | +0.36% | +1.56% | $200520.67 | $14209.77 | ||
| 5866 | DINO | $0.00063895149 | - | +1.01% | +28.97% | $199962.74 | $39.81 | ||
| 5865 | CAP | $0.00033877177 | -4.88% | -11.45% | -9.98% | $199896.91 | $4124.41 | ||
| 5879 | 財務自由 | $0.00019985788 | +0.47% | +5.28% | -9.14% | $199889.40 | $127503.83 | ||
| 5864 | ROUL | $0.00275732281 | - | -0.11% | +0.44% | $199555.61 | $8.31 | ||
| 5874 | MINX | $0.01288537638 | +2.48% | -5.34% | -17.08% | $199517.63 | $45329.23 | ||
| 5872 | JBX | $0.00010687026 | +0.23% | -3.72% | +2.02% | $199436.08 | $214.25 | ||
| 5868 | MARS | $0.00087958423 | +0.03% | +0.26% | -46.36% | $199310.61 | $248.50 | ||
| 5867 | MUSKIT | $0.00019837357 | +0.15% | -2.76% | +54.09% | $199274.11 | $181.63 | ||
| 5869 | XOXO | $0.00034479632 | +0.24% | +0.05% | +1.90% | $199052.95 | $58125.92 | ||
| 5861 | DND10 | $0.00024953858 | - | +0.67% | +3.20% | $198964.59 | $24.95 | ||
| 5862 | TOMB | $0.00064890510 | - | -0.28% | -7.34% | $198868.37 | $1.27 | ||
| 5894 | PIP | $0.00036985495 | -0.05% | -17.28% | -29.41% | $198501.14 | $9464.56 | ||
| 5871 | AVAC | $0.00026246080 | - | - | +0.34% | $198492.06 | $1.00 | ||
| 5875 | SONIC | $0.03889012613 | -1.21% | -1.42% | -6.23% | $198402.30 | $1434.04 | ||
| 5876 | WGC | $0.00004959732 | +0.69% | +7.52% | +5.87% | $198389.29 | $126.08 | ||
| 5877 | US | $0.00852203090 | -1.90% | -2.80% | -10.02% | $198074.27 | $910.50 | ||
| 5887 | LUCHA | $0.01599613943 | +0.49% | -1.27% | +3.06% | $198002.41 | $309.65 | ||
| 5878 | TON | $1.50 | +0.05% | +1.33% | +4.00% | $197976.30 | $51.67 | ||
| 5873 | DMOON | $0.00230242566 | +0.11% | -2.44% | -3.83% | $197834.16 | $6.10 | ||
| 5881 | BCHB | $0.01242235918 | +0.49% | +13.19% | +39.39% | $197704.24 | $2256.37 | ||
| 5882 | RIBBIT | $0.0…04698 | +0.55% | -1.43% | -1.78% | $197661.89 | $391.34 | ||
| 5883 | MBS | $0.03950733687 | +0.36% | -2.09% | +26.61% | $197536.77 | $338.17 | ||
| 5885 | EXPERT | $0.00027058085 | -0.05% | +6.94% | +6.03% | $197519.57 | $78320.11 | ||
| 5886 | USDT.ETH | $0.97615 | +0.34% | +0.10% | -0.87% | $197418.64 | $1359.92 | ||
| 5888 | LENNY | $0.00020518393 | +1.22% | +8.98% | -22.97% | $197363.89 | $3279.30 | ||
| 5889 | NPRO | $0.37282 | +0.69% | -11.04% | -20.77% | $197273.35 | $14230.16 | ||
| 5890 | ENGRAVE | $0.00019758776 | -4.27% | +9.25% | +31.94% | $197235.02 | $18163.71 | ||
| 5893 | TMOX | $568.32 | +0.12% | +0.26% | +1.11% | $197233.19 | $19.49 | ||
| 5891 | KAON | $0.00004210819 | +0.12% | -5.35% | -15.49% | $197031.76 | $18916.22 | ||
| 5892 | TURBO | $0.00000285877 | -0.19% | +3.43% | -1.92% | $196884.64 | $26717.11 | ||
| 5895 | CFI | $0.12049099056 | +0.13% | -1.86% | +1.78% | $196173.65 | $43147.36 | ||
| 5884 | FACT | $0.00111331929 | - | - | -0.56% | $196117.68 | $7.79 | ||
| 5898 | GYOZA | $0.00019854819 | +0.43% | +0.14% | -8.54% | $195945.77 | $744.49 | ||
| 5899 | FARCATS | $0.00019592882 | +0.10% | -1.06% | -13.14% | $195912.33 | $6.27 | ||
| 5900 | PELL | $0.00058045225 | +0.63% | -10.63% | -33.55% | $195866.66 | $78820.16 | ||
| 5901 | NULLA | $0.00019566689 | +2.00% | +5.08% | -19.26% | $195656.59 | $2732.25 | ||
| 5896 | KOIN | $0.00000001130 | - | -0.32% | +1.52% | $195512.87 | $11.34 | ||
| 5902 | SANTA | $0.0…08863 | +0.18% | -2.83% | +0.29% | $195363.92 | $415.73 | ||
| 5904 | LOOBY | $0.00020483468 | +0.61% | -1.18% | +2.34% | $195197.76 | $12.90 | ||
| 5897 | LITUSD | $0.99274 | - | -0.56% | -0.55% | $194853.93 | $4.97 | ||
| 5903 | USDC | $0.99885 | - | - | -0.38% | $194669.35 | $158.69 | ||
| 5906 | MUSDT | $0.99710660304 | -0.01% | +0.00% | -0.08% | $194551.65 | $2006.82 | ||
| 5863 | FLSH | $0.00025547582 | - | - | +2.18% | $194367.16 | $5.94 | ||
| 5905 | DVY | $0.00055294887 | - | - | -14.27% | $194362.01 | $8.71 | ||
| 5880 | HYUSDT0(HWHLP)-11 | $0.98488 | - | - | +2.18% | $187266.49 | $331.43 |
إعلان