إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -3.5%
$3.31 تريليوناتالحجم خلال 24 ساعة$85.30 مليارات
عملات رقمية17,507
بورصات1293
هيمنة السوق
BTC 62.13%ETH 8.82%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5880 | OXA | $0.00045624790 | - | - | -1.41% | $187828.23 | $0.00 | ||
| 5802 | USDT | $1.00 | +0.01% | +0.13% | +0.04% | $180545.13 | $261.07 | ||
| 5803 | BORK | $0.00001806209 | -0.17% | -0.41% | -4.15% | $180385.77 | $3545.29 | ||
| 5804 | TCC | $0.00018409277 | +3.65% | +2.24% | +24.96% | $180338.07 | $54069.55 | ||
| 5801 | SILVA | $0.0…09013 | - | -2.52% | -1.00% | $180198.68 | $818.84 | ||
| 5805 | DRIP | $0.00018005701 | +0.56% | -9.04% | -34.08% | $179909.55 | $164816.63 | ||
| 5807 | BANANA | $0.00017995353 | +0.16% | -0.52% | -43.98% | $179869.71 | $28936.52 | ||
| 5806 | EKKO | $0.00017995353 | -2.16% | -7.87% | -36.11% | $179824.08 | $2598.95 | ||
| 5808 | DOLLAR | $0.00018047093 | +0.50% | +0.26% | -27.33% | $179757.54 | $6051.20 | ||
| 5809 | ZAPI | $0.00019309562 | -0.32% | -1.79% | -11.66% | $179589.79 | $41.01 | ||
| 5810 | ALL | $0.00093412335 | -0.39% | -1.23% | -2.47% | $179407.56 | $16.69 | ||
| 5811 | DOUG | $0.00017943612 | -0.16% | -3.34% | -30.06% | $179343.30 | $782.10 | ||
| 5812 | SEAMANIA | $0.00017943612 | -0.16% | -4.15% | -21.42% | $179304.70 | $530.24 | ||
| 5815 | LDY | $0.00978071755 | -1.80% | -5.11% | -16.17% | $178850.94 | $6628.97 | ||
| 5814 | BHAT | $0.00100987147 | +0.01% | -3.76% | -23.01% | $178740.11 | $142.69 | ||
| 5817 | CGT | $0.00178711757 | -0.93% | +14.01% | -12.80% | $178713.52 | $2886.21 | ||
| 5818 | CRYFI | $0.00017581428 | -2.58% | -1.23% | -30.10% | $178344.40 | $41154.86 | ||
| 5819 | ATD | $0.01961493480 | +0.29% | -0.33% | -0.31% | $177900.78 | $4.27 | ||
| 5827 | CHRONOEFFE | $0.00017778042 | - | -2.86% | -5.86% | $177720.72 | $41.96 | ||
| 5820 | TRDG | $0.0…05587 | +0.00% | -1.16% | -1.84% | $177608.34 | $5.10 | ||
| 5822 | APAD | $0.00206320499 | +0.17% | -4.23% | -11.56% | $177502.69 | $128.35 | ||
| 5821 | BROTHER | $0.0…01775 | +0.12% | +5.45% | -4.35% | $177463.88 | $5.35 | ||
| 5823 | BONK | $0.0…01774 | +0.19% | -7.35% | -10.77% | $177447.43 | $902.21 | ||
| 5825 | USDT.BSC | $0.99134 | -0.21% | -0.80% | -0.90% | $177359.16 | $2340.49 | ||
| 5824 | KOLZ | $0.00003377414 | -0.86% | -10.43% | -24.43% | $177209.01 | $99869.73 | ||
| 5828 | PEPE | $4.75 | -0.32% | -0.92% | -11.46% | $177125.19 | $55.78 | ||
| 5831 | GOB | $0.00032906971 | - | -3.57% | -12.91% | $177043.23 | $224.63 | ||
| 5826 | CRISPR | $0.00017715954 | -0.93% | -0.71% | -1.96% | $177042.09 | $951.24 | ||
| 5829 | FLUFFI | $0.00017705606 | -0.17% | +2.19% | -7.14% | $176847.24 | $2882.25 | ||
| 5830 | SS | $0.00036104535 | +2.03% | -19.19% | -42.92% | $176683.84 | $3152.50 | ||
| 5832 | RUBI | $0.00038867478 | -0.07% | -2.29% | +6.62% | $176555.42 | $254.26 | ||
| 5833 | AUDD | $0.62606029805 | -0.06% | -0.07% | -1.47% | $176448.32 | $2111.43 | ||
| 5835 | FFTB | $0.00000176787 | -0.17% | -2.31% | -2.39% | $176341.84 | $70.58 | ||
| 5836 | XNV | $0.00923237151 | -0.16% | -0.63% | -0.71% | $176015.25 | $3.39 | ||
| 5816 | ZAPO | $0.00017602125 | - | - | -36.50% | $175973.03 | $1.33 | ||
| 5838 | MPS | $0.00894510814 | -0.37% | +0.67% | +0.43% | $175861.17 | $615.03 | ||
| 5839 | TORI | $0.00045873145 | +4.13% | +0.35% | +14.80% | $175784.18 | $233.06 | ||
| 5840 | SAKAI | $0.04890369124 | +0.90% | -1.60% | -0.76% | $175744.44 | $89367.47 | ||
| 5837 | SHART | $0.00021503360 | -7.21% | -23.30% | -50.18% | $175735.23 | $12626.42 | ||
| 5842 | BRO | $0.0…04169 | -0.01% | -4.08% | -9.34% | $175379.46 | $18.46 | ||
| 5841 | DAWAE | $0.00017674561 | -4.38% | -10.03% | -5.57% | $175307.65 | $2740.33 | ||
| 5846 | BALTO | $0.00000048584 | -0.24% | -1.68% | +13.80% | $175000.93 | $179.19 | ||
| 5845 | THE1 | $0.00017498644 | +0.09% | +10.69% | +49.77% | $174927.97 | $3828.56 | ||
| 5844 | CRYING | $0.00018181618 | -0.33% | +1.84% | -0.64% | $174925.18 | $1442.93 | ||
| 5834 | ✖ | $0.00000083229 | -1.93% | +2.03% | -22.04% | $174782.58 | $163238.65 | ||
| 5847 | PAC | $0.08844959194 | +25.70% | -3.95% | -23.55% | $174693.07 | $748.94 | ||
| 5813 | MUG | $0.00017467599 | - | - | +0.75% | $174624.67 | $1.18 | ||
| 5851 | STELAI | $0.00026087570 | - | -6.64% | -14.93% | $174290.32 | $97.04 | ||
| 5800 | PVR | $0.00081460275 | -0.05% | -0.73% | -1.41% | $174120.51 | $0.00 | ||
| 5850 | CSW | $0.00001959599 | +0.58% | -1.85% | -1.02% | $173881.99 | $100.22 | ||
| 5848 | XLG | $0.00017364118 | - | -1.53% | -24.75% | $173612.21 | $4147.71 | ||
| 5853 | NDX | $0.00002525868 | +0.19% | -1.59% | +36.16% | $173599.07 | $1315.50 | ||
| 5849 | SCHRODI | $0.00173589446 | -0.65% | -5.36% | -4.95% | $173590.48 | $2896.84 | ||
| 5852 | AVIVE | $0.00005862552 | +0.06% | +0.46% | +0.17% | $173580.24 | $28.17 | ||
| 5856 | QAI | $0.00017353770 | -0.23% | -1.38% | -1.28% | $173435.47 | $145.75 | ||
| 5855 | CHMB | $0.00000823936 | -0.07% | -10.35% | +24.85% | $173418.81 | $3996.99 | ||
| 5857 | IRT | $0.00188387235 | +0.12% | +0.36% | -3.37% | $173327.23 | $2447.73 | ||
| 5858 | SOBA | $0.00019278517 | +10.40% | +18.30% | +307.65% | $173254.48 | $29358.39 | ||
| 5843 | DCHEFSOL | $0.00017291681 | - | - | -1.41% | $172887.84 | $1.08 | ||
| 5859 | AA | $15.66 | -1.11% | -0.74% | -4.78% | $172822.03 | $3024.10 | ||
| 5860 | PTAI | $0.00038184504 | +2.03% | -14.09% | -32.11% | $172701.79 | $1214.88 | ||
| 5862 | BCMC | $0.00073078311 | -0.07% | -1.48% | -7.82% | $172493.48 | $89384.71 | ||
| 5861 | CLANCY | $0.00017229593 | -0.67% | -17.24% | -47.39% | $172277.31 | $8462.38 | ||
| 5864 | GAIB | $0.00026470450 | -0.11% | -26.62% | +41.35% | $172062.89 | $9276.12 | ||
| 5865 | STOIC | $0.00017219245 | -0.56% | -2.96% | -7.31% | $171783.81 | $431.70 | ||
| 5868 | BAOS | $0.00017167504 | -0.33% | -3.72% | +5.41% | $171689.84 | $1173.04 | ||
| 5872 | X | $0.00018181618 | +0.49% | -2.56% | -4.71% | $171474.71 | $606.36 | ||
| 5870 | $BADCAT | $0.00022051809 | -0.17% | -2.81% | -3.68% | $171470.05 | $582.75 | ||
| 5869 | AISLOP | $0.00017146808 | +3.46% | -11.20% | +26.93% | $171437.04 | $56584.17 | ||
| 5871 | USDC | $0.03252305637 | -0.07% | -1.25% | -96.74% | $171399.48 | $2.01 | ||
| 5874 | HBARK | $0.00040668049 | +0.48% | -2.58% | -14.51% | $170802.81 | $8.74 | ||
| 5873 | JARVIS | $0.00017384814 | -0.07% | +0.20% | -9.89% | $170780.87 | $1234.38 | ||
| 5876 | CIRCLE | $0.00017115764 | -0.95% | -3.86% | +1.59% | $170585.70 | $762.46 | ||
| 5877 | DEFIDO | $0.00019661397 | -0.25% | -3.83% | -14.04% | $170501.78 | $197.05 | ||
| 5878 | ANDY70B | $0.00017633169 | -0.05% | -15.58% | +33.86% | $170143.11 | $20218.11 | ||
| 5879 | TAP | $0.00016929498 | -0.08% | -5.97% | -41.48% | $170130.49 | $211144.58 | ||
| 5882 | INVITE | $0.00339811042 | +0.18% | +0.40% | +0.10% | $169636.68 | $225766.97 | ||
| 5883 | BTCST | $0.02328830479 | -0.73% | -7.67% | -4.65% | $169581.83 | $82338.20 | ||
| 5884 | DEGA | $0.00002203639 | +6.39% | +31.99% | +21.84% | $169528.33 | $811.46 | ||
| 5885 | VOYAGE | $0.00018429973 | -0.16% | -4.04% | -0.94% | $169441.51 | $1008.02 | ||
| 5863 | T3AI | $0.00017105416 | -0.57% | -9.04% | -20.39% | $169331.62 | $165653.38 | ||
| 5888 | PLANE | $0.00169274286 | -0.13% | -3.61% | -4.40% | $169270.56 | $88.23 | ||
| 5889 | MEMEAI | $0.00023241841 | +2.27% | -2.31% | -22.81% | $169189.54 | $243.53 | ||
| 5886 | GWIRE | $0.00016929498 | -0.16% | -9.07% | -32.29% | $169174.01 | $1995.71 | ||
| 5887 | IDNA | $0.00202957365 | -0.29% | -5.90% | -14.32% | $169108.30 | $10285.18 | ||
| 5890 | ALLIN | $0.18316 | +0.15% | +0.76% | -7.67% | $169021.17 | $552.88 | ||
| 5891 | VAL | $0.00016846713 | -1.24% | +1.05% | -0.67% | $168986.71 | $127085.07 | ||
| 5897 | FIRST | $0.00017312378 | - | -2.75% | +19.50% | $168902.69 | $38.34 | ||
| 5895 | D2T | $0.00035669914 | -0.03% | -9.55% | -49.49% | $168881.58 | $78638.63 | ||
| 5894 | SPEED | $0.00023024531 | +0.18% | -4.99% | -45.55% | $168865.33 | $2508.38 | ||
| 5892 | NAOS | $0.00200670434 | -0.88% | -3.43% | -6.42% | $168811.42 | $93579.21 | ||
| 5896 | SVTS | $0.33734 | -0.04% | -1.03% | -1.02% | $168693.65 | $414721.69 | ||
| 5898 | SAM | $0.00172564983 | -0.17% | -1.52% | -13.57% | $168574.55 | $4505.79 | ||
| 5893 | MONKE | $0.00000016846 | - | -0.31% | -4.96% | $168492.07 | $33.87 | ||
| 5875 | $TINYP | $0.00000168311 | - | - | -8.20% | $168307.67 | $336.62 | ||
| 5867 | OCEANS | $0.00011983104 | - | - | -8.40% | $167716.38 | $168.28 | ||
| 5866 | IVN | $0.05714906058 | - | - | -1.41% | $167446.81 | $26.04 | ||
| 5881 | AUDAI | $0.00232408069 | - | - | -1.36% | $167331.22 | $126.45 | ||
| 5899 | EBUSD | $0.98617 | - | - | -1.00% | $166806.99 | $987.81 | ||
| 5854 | KRIPTO | $0.00003241885 | - | - | -7.78% | $165060.23 | $1.63 |
إعلان