إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي 0.1%
$3.99 تريليوناتالحجم خلال 24 ساعة$163.37 مليارات
عملات رقمية18,884
بورصات1383
هيمنة السوق
BTC 56.42%ETH 12.59%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5707 | PINU | $0.0…03365 | - | - | -13.43% | $336515.21 | $18.87 | ||
| 5711 | AAG | $0.00050730834 | - | - | -24.87% | $334898.56 | $133.15 | ||
| 5704 | VELAI | $0.00030293813 | -0.32% | -8.00% | -26.34% | $334706.85 | $3178.25 | ||
| 5703 | DLB | $0.00013168765 | -0.10% | -3.63% | -0.46% | $334676.44 | $182625.46 | ||
| 5705 | CATALORIAN | $0.00033458838 | +11.74% | -0.92% | -12.23% | $334635.07 | $78576.63 | ||
| 5706 | INU | $0.0…06707 | -0.37% | -1.41% | -22.34% | $334575.05 | $211.75 | ||
| 5708 | HOLD | $0.00003338581 | -0.19% | +10.30% | -9.77% | $334441.89 | $35102.67 | ||
| 5709 | DESSAI | $0.00038262895 | -0.55% | +3.99% | -8.69% | $334215.48 | $2047.64 | ||
| 5710 | MARS4 | $0.00008341774 | -1.11% | -2.48% | -15.20% | $333560.77 | $98805.11 | ||
| 5713 | TALE | $0.00647756339 | -2.60% | -5.24% | -22.62% | $333390.77 | $658091.16 | ||
| 5712 | BEZOGE | $0.0…08364 | -0.32% | -0.45% | -7.48% | $333316.39 | $8.07 | ||
| 5727 | RWN | $0.00170933973 | - | -0.55% | +13.95% | $333310.85 | $0.18 | ||
| 5717 | PGOLD | $0.03322417490 | -0.26% | +0.30% | -6.10% | $333224.60 | $532.03 | ||
| 5716 | STICNT | $0.30406850242 | - | -0.18% | +0.18% | $333117.10 | $6.28 | ||
| 5715 | TOKO | $0.00017803267 | -16.73% | +0.38% | -25.30% | $333070.19 | $40049.98 | ||
| 5718 | AXI | $0.00033379713 | -3.49% | -6.33% | -7.81% | $332936.92 | $2645.09 | ||
| 5714 | ASKJ | $0.00074604167 | -1.05% | -1.49% | -23.38% | $332914.20 | $9029.82 | ||
| 5719 | $UPDOG | $0.00033605786 | +0.39% | -6.68% | -12.18% | $332855.20 | $2049.41 | ||
| 5722 | FWC | $0.0…08138 | -0.68% | +1.63% | +5.53% | $332528.30 | $145.09 | ||
| 5723 | NAIIVE | $0.00033232765 | -0.73% | -8.69% | -36.38% | $332476.07 | $34388.63 | ||
| 5720 | GRV | $0.00445398185 | -0.66% | +0.42% | -8.89% | $332423.63 | $42947.70 | ||
| 5721 | DNOW | $0.00362316271 | +0.03% | +1.98% | -25.78% | $332393.67 | $19768.95 | ||
| 5724 | IETH | $4,926.76 | -0.47% | -0.73% | -7.48% | $332164.21 | $0.00 | ||
| 5725 | DEF1 | $0.00033210158 | -0.37% | -4.12% | +12.29% | $331993.07 | $5752.80 | ||
| 5733 | TETU | $0.00068296724 | - | +0.30% | +0.27% | $331732.97 | $20.15 | ||
| 5726 | MZERO | $0.00330914699 | -0.64% | -5.25% | -19.05% | $331629.09 | $71812.77 | ||
| 5740 | TYRANT | $0.03314742304 | - | +0.45% | -11.96% | $331474.34 | $2.58 | ||
| 5728 | SOLARIS | $0.00033142336 | +0.35% | +1.90% | -21.72% | $331439.75 | $120095.87 | ||
| 5729 | QE | $0.00033085818 | +13.93% | -4.98% | - | $331109.57 | $12126.17 | ||
| 5730 | NODL | $0.00023183810 | +0.88% | +0.44% | -9.40% | $330892.88 | $115348.56 | ||
| 5731 | REX | $0.00034871796 | +0.01% | -3.56% | -27.01% | $330798.05 | $77.49 | ||
| 5734 | MBAG | $0.00000465055 | +1.38% | +15.01% | -3.46% | $330744.58 | $2356.91 | ||
| 5732 | SHYPE | $44.64 | -1.66% | -7.36% | - | $330699.03 | $190972.99 | ||
| 5735 | SAGE | $0.00033017996 | +0.36% | -6.03% | -20.78% | $330190.02 | $2808.72 | ||
| 5737 | SATO | $0.00000078470 | +0.09% | +5.82% | -17.85% | $330131.92 | $12861.98 | ||
| 5738 | $SAIKO | $0.01571265508 | +0.01% | -0.13% | +28.79% | $330115.87 | $93.13 | ||
| 5736 | INBRED | $0.00033300587 | +0.94% | -4.58% | -12.57% | $329934.78 | $2124.09 | ||
| 5741 | MANEKI | $0.00047170180 | +0.80% | +0.81% | -9.85% | $329405.10 | $393.53 | ||
| 5739 | VIBE | $0.00329366097 | -0.55% | -1.71% | -3.45% | $329357.17 | $734370.08 | ||
| 5742 | CATTOS | $0.00032837137 | -1.13% | -6.39% | -31.12% | $328777.63 | $1434.74 | ||
| 5743 | EVAN | $0.00032803226 | +0.03% | -4.40% | -22.46% | $328019.38 | $69399.39 | ||
| 5744 | BOOT | $0.0…04895 | -0.30% | +0.91% | -4.64% | $327724.24 | $82.34 | ||
| 5745 | JAIL | $0.00032678886 | +1.49% | +11.25% | -7.10% | $327669.19 | $12599.70 | ||
| 5747 | TADC | $0.00032520634 | -9.07% | -23.17% | -25.91% | $326607.33 | $45555.93 | ||
| 5748 | IGU | $0.00111996681 | +0.05% | +0.32% | -18.82% | $326465.24 | $16757.72 | ||
| 5752 | DADA | $0.00353748096 | - | - | -7.24% | $326368.14 | $7.48 | ||
| 5749 | SIMON | $0.00053285461 | -1.94% | -5.84% | -56.50% | $326296.48 | $31064.62 | ||
| 5750 | GLTR | $0.00000036567 | +0.01% | +0.12% | -9.54% | $326287.77 | $29.10 | ||
| 5751 | RUBI | $0.00072038236 | -0.00% | -1.35% | -7.71% | $326042.26 | $976.11 | ||
| 5753 | BOPPY | $0.0…07747 | -0.37% | -3.70% | -20.88% | $325744.52 | $1790.43 | ||
| 5754 | BLUNA | $0.21250884184 | -0.14% | +1.30% | -3.78% | $325552.36 | $378.45 | ||
| 5755 | WGBTC | $112,435.15 | +0.04% | -0.05% | -3.46% | $325466.33 | $2299.24 | ||
| 5757 | ASSCOIN | $0.00032611064 | +0.27% | -3.57% | -17.93% | $325136.72 | $199.50 | ||
| 5759 | HUNNY | $0.00429177431 | -0.75% | +1.35% | +5.32% | $325033.18 | $55.57 | ||
| 5756 | CGX | $0.00185775681 | -0.02% | +4.31% | +8.95% | $325004.13 | $11735.87 | ||
| 5760 | INK | $0.00070014881 | -0.02% | -0.02% | +24.03% | $324998.25 | $18017.82 | ||
| 5758 | LOTTO | $0.00036352576 | +0.55% | +7.26% | +255.51% | $324902.17 | $8968.21 | ||
| 5761 | BLOCK | $0.00047735363 | -0.45% | -13.57% | -21.56% | $324821.46 | $57269.74 | ||
| 5762 | COIN | $0.00000333220 | +2.73% | +4.55% | -43.80% | $324499.19 | $17065.17 | ||
| 5763 | KCH | $0.00113081832 | -1.78% | -6.97% | -22.02% | $324466.19 | $787.95 | ||
| 5764 | PRONUT | $0.00032690189 | +0.34% | -20.48% | -28.88% | $324368.75 | $4704.02 | ||
| 5767 | ANDREA | $0.00032441509 | +0.80% | -12.46% | -7.87% | $323849.23 | $12298.35 | ||
| 5765 | PEPE | $0.00043733867 | -0.30% | +1.50% | -7.19% | $323827.76 | $992.88 | ||
| 5766 | MATT | $0.00000076537 | +13.58% | +2.01% | -19.54% | $323772.82 | $84544.57 | ||
| 5784 | KLY | $0.00169114084 | - | +1.05% | -51.08% | $323029.49 | $8.98 | ||
| 5769 | AICM | $0.00161495416 | - | -1.27% | -23.97% | $322996.14 | $245.34 | ||
| 5768 | GAK | $0.00032294561 | +12.75% | -19.71% | -11.52% | $322949.91 | $32677.46 | ||
| 5771 | UNIART | $0.00032351080 | -0.44% | +6.58% | -69.32% | $322734.58 | $1391.72 | ||
| 5772 | BOMB | $0.39336 | -0.63% | -1.62% | -11.37% | $322601.53 | $75.62 | ||
| 5770 | PEP | $0.00032260650 | -0.39% | -6.03% | -13.41% | $322597.80 | $56057.54 | ||
| 5774 | VIPER | $0.00000421061 | -0.17% | +0.38% | +40.10% | $322377.83 | $277.44 | ||
| 5773 | CF | $0.00365967354 | +0.03% | +14.26% | -10.37% | $322126.67 | $3008.88 | ||
| 5775 | ADASOL | $0.00032011970 | +0.65% | +0.57% | -8.60% | $321855.15 | $50887.87 | ||
| 5779 | SLYX | $0.97324 | - | - | -9.14% | $321532.43 | $8.00 | ||
| 5776 | TRC | $0.01401224524 | +0.46% | +0.25% | -4.68% | $321375.99 | $33.31 | ||
| 5777 | KIRA | $0.00000465586 | -0.54% | -1.13% | -8.72% | $321295.17 | $114.59 | ||
| 5778 | WYNN | $0.00032113703 | +0.42% | -3.95% | -13.25% | $321118.72 | $718.34 | ||
| 5780 | MORPHAI | $0.00321566570 | -0.37% | -1.28% | -11.69% | $320915.03 | $261.65 | ||
| 5783 | ODIN | $0.00425650688 | +0.93% | -5.40% | -21.90% | $320450.90 | $503.46 | ||
| 5781 | CATBAT | $0.00034803974 | +1.03% | -2.69% | -28.38% | $320101.96 | $1025.17 | ||
| 5782 | ZKF | $0.00003199682 | -0.28% | -3.38% | -14.98% | $319967.67 | $51139.75 | ||
| 5785 | DOJO | $0.80142962162 | -0.49% | -19.33% | -44.57% | $319414.35 | $13126.50 | ||
| 5786 | MOE | $0.00033651001 | +0.03% | -14.37% | +32.34% | $318372.38 | $6433.68 | ||
| 5787 | BUBU | $0.00031819807 | -0.42% | -0.62% | -10.46% | $318313.04 | $6.27 | ||
| 5790 | BAG | $0.00031887629 | +0.16% | -7.51% | -34.16% | $317737.46 | $1302.45 | ||
| 5788 | AEG | $0.00071439142 | -0.85% | +8.83% | +5.34% | $317711.91 | $64372.09 | ||
| 5791 | $CCC | $0.00003394568 | -0.06% | -0.72% | +9.98% | $317037.65 | $345.88 | ||
| 5793 | SANA | $0.00031469394 | +11.43% | +10.33% | -3.35% | $316666.43 | $29035.99 | ||
| 5792 | XCREDI | $0.01977869527 | +0.40% | +2.64% | -5.25% | $316352.87 | $26178.41 | ||
| 5746 | BIP | $0.00063255291 | - | - | -2.72% | $316251.25 | $190.77 | ||
| 5795 | STB | $0.00319950147 | -0.05% | -0.95% | +4.07% | $316231.81 | $16046.81 | ||
| 5794 | BANX | $0.00002107646 | +0.31% | -6.30% | +16.80% | $316217.90 | $1852.67 | ||
| 5798 | FREE | $0.00000003947 | +0.02% | +2.10% | -6.91% | $315954.53 | $413114.48 | ||
| 5796 | BDX | $0.00000318458 | +1.73% | -1.24% | -21.29% | $315808.37 | $323.32 | ||
| 5797 | DYNA | $0.0…05970 | -0.66% | -1.37% | +5.15% | $315740.32 | $94.48 | ||
| 5799 | TAOSHI | $0.01510203127 | +0.01% | -5.76% | -1.81% | $315475.71 | $216.86 | ||
| 5800 | RUECAT | $0.00052358561 | +0.29% | +28.14% | - | $314986.60 | $17371.49 | ||
| 5802 | RFUEL | $0.00140199317 | -0.14% | -2.56% | -8.56% | $314949.52 | $25788.74 | ||
| 5801 | TT-WBTC | $112,196.45 | +0.02% | -0.07% | -3.45% | $314867.00 | $2469.72 | ||
| 5789 | X | $0.00009555527 | - | - | -21.77% | $311603.30 | $112.38 |
إعلان