إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي 1.3%
$3.67 تريليوناتالحجم خلال 24 ساعة$188.48 مليارات
عملات رقمية19,425
بورصات1411
هيمنة السوق
BTC 57.68%ETH 11.74%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5709 | BORING | $0.00017800121 | - | - | +46.57% | $304204.39 | $5.51 | ||
| 5734 | LABZ | $0.00033869085 | - | - | -9.06% | $299862.16 | $1.63 | ||
| 5744 | GYOZA | $0.00029408434 | - | - | -10.19% | $290170.55 | $378.66 | ||
| 5760 | WUFF | $0.00030353667 | - | - | -5.12% | $289853.63 | $1.10 | ||
| 5704 | SOH | $0.00029217263 | +0.14% | -2.39% | +15.81% | $289466.72 | $1898.89 | ||
| 5705 | SOH | $0.00930513020 | -0.04% | +0.32% | -17.32% | $289188.46 | $2092.13 | ||
| 5708 | EGO | $0.00143038205 | +0.17% | +1.87% | -4.85% | $288365.26 | $105886.90 | ||
| 5706 | RUBI | $0.00063277519 | -0.17% | -2.08% | -0.97% | $288317.99 | $1152.84 | ||
| 5707 | MOZ | $0.00019881758 | +4.21% | -10.48% | -34.98% | $288232.82 | $65157.02 | ||
| 5710 | LAKE | $0.00017215988 | +4.35% | -8.05% | -16.40% | $287738.64 | $4533.88 | ||
| 5711 | SNAKE | $0.15187 | +0.71% | -6.64% | +23.52% | $287671.09 | $16.30 | ||
| 5743 | PARA | $0.00000794611 | - | - | -4.94% | $287587.93 | $580.09 | ||
| 5718 | NFT | $0.00759298369 | - | +1.87% | -5.71% | $287195.93 | $575.97 | ||
| 5715 | DOGA | $0.00036970299 | -0.44% | -0.83% | -6.79% | $287133.37 | $10024.77 | ||
| 5713 | VX | $364.70 | +1.12% | +3.74% | +4.23% | $287017.61 | $66.67 | ||
| 5714 | WBTC | $106,620.50 | +0.02% | +2.21% | +0.06% | $286856.71 | $327.84 | ||
| 5712 | DOOMER | $0.00033115022 | +0.92% | +1.01% | +12.06% | $286856.18 | $207.46 | ||
| 5716 | SNIBBU | $0.00068152373 | - | +1.48% | -18.07% | $286717.36 | $293.20 | ||
| 5717 | EXMPLR | $0.00028664992 | +2.80% | +13.05% | -17.67% | $286617.64 | $16795.93 | ||
| 5722 | GEMINI | $0.00028367615 | -0.63% | +6.29% | +10.60% | $285974.77 | $922.18 | ||
| 5719 | SWIF | $0.00032711439 | +11.43% | +54.43% | +63.62% | $285791.67 | $148561.24 | ||
| 5720 | BLOCK | $0.02365897379 | -1.68% | -4.98% | +132.14% | $285630.88 | $0.02 | ||
| 5721 | MBD | $0.00001100113 | -11.44% | +13.85% | +21.73% | $285501.62 | $98441.43 | ||
| 5777 | STOG | $0.00009511307 | - | - | -9.92% | $285339.02 | $102.28 | ||
| 5723 | ABBVX | $219.00 | +0.18% | +0.65% | +2.66% | $285322.24 | $9706.96 | ||
| 5725 | LOOBY | $0.00029673949 | -0.12% | -1.92% | -3.23% | $285167.93 | $565.16 | ||
| 5726 | AION | $0.00051403691 | -0.04% | +0.29% | +33.82% | $285052.69 | $32988.50 | ||
| 5724 | SANI | $0.00000032222 | +0.61% | -0.64% | -6.44% | $284626.91 | $82.67 | ||
| 5727 | SPEEDY | $0.00028346374 | -10.42% | -15.90% | -30.50% | $284432.24 | $65582.23 | ||
| 5730 | SOLARIS | $0.00028208306 | -0.42% | +0.68% | +6.18% | $283979.59 | $121538.40 | ||
| 5728 | PULSEGUY | $0.00030088152 | +1.46% | +2.29% | -40.51% | $283945.49 | $20702.64 | ||
| 5803 | YT | $0.00018925904 | - | - | -11.06% | $283912.15 | $8.80 | ||
| 5732 | VEXT | $0.00094672005 | -3.08% | -8.25% | -14.02% | $283720.44 | $11514.80 | ||
| 5733 | SECT | $0.03033008964 | +0.85% | -0.22% | -2.31% | $283719.17 | $2.74 | ||
| 5729 | CHANGE | $0.00140021956 | +0.25% | -0.81% | -6.25% | $283455.67 | $42928.75 | ||
| 5731 | UNO | $0.00121584599 | -0.18% | +5.30% | -10.58% | $283422.75 | $14395.01 | ||
| 5735 | TOPG | $0.00028080859 | -0.21% | +0.24% | -0.31% | $283184.95 | $92.47 | ||
| 5737 | PERC | $0.00028282650 | -1.57% | +7.49% | -10.43% | $282812.70 | $16554.24 | ||
| 5736 | GRAMPUS | $0.00130463418 | +0.33% | +1.33% | -1.15% | $282752.80 | $64066.17 | ||
| 5740 | DUCKAI | $0.00028133962 | -0.34% | -2.40% | +17.50% | $282571.30 | $2674.19 | ||
| 5749 | FART | $0.00406683915 | - | -1.05% | -0.90% | $282322.67 | $16.96 | ||
| 5738 | TOKO | $0.00015081248 | -0.08% | +4.54% | -6.44% | $282289.11 | $12903.45 | ||
| 5739 | BULLA | $0.00004518989 | +0.54% | +3.67% | -3.61% | $282190.44 | $1296.20 | ||
| 5741 | GBACK | $0.00028048997 | -0.04% | -20.08% | -10.22% | $282163.57 | $11258.22 | ||
| 5746 | SWINGBY | $0.00062364147 | +0.63% | -2.42% | -9.70% | $281484.49 | $334.87 | ||
| 5745 | GIFTSTR | $0.00302835714 | -1.78% | -11.95% | -14.82% | $281457.73 | $9176.30 | ||
| 5747 | IBTC | $25,859.46 | +2.25% | -13.48% | -18.40% | $281330.39 | $7427.26 | ||
| 5742 | NULL | $0.00028155203 | +1.20% | -16.80% | +17.20% | $281277.49 | $97316.91 | ||
| 5748 | USDT[HTS] | $1.00 | -0.79% | -0.22% | -0.54% | $281219.40 | $15912.86 | ||
| 5751 | SHIH | $0.00029620846 | -0.70% | -7.76% | -13.50% | $280904.29 | $178536.60 | ||
| 5750 | OSOL | $0.00028080859 | -0.10% | +2.28% | -2.75% | $280834.40 | $661.68 | ||
| 5754 | PEPETOPIA | $0.00028123341 | +0.31% | -0.21% | +0.43% | $280515.47 | $46358.17 | ||
| 5755 | DAI | $0.99727 | -0.26% | -0.12% | -1.16% | $280383.03 | $18787.00 | ||
| 5752 | GTAN | $0.0…07492 | +0.63% | -6.76% | +8.01% | $280334.07 | $3009.76 | ||
| 5753 | ISENS | $0.00028293271 | -1.14% | +17.27% | +12.53% | $280307.20 | $12327.65 | ||
| 5764 | GAMMA | $0.00429751853 | - | -0.33% | +130.67% | $279773.19 | $6.72 | ||
| 5756 | AIC | $0.00279321711 | +0.55% | +4.49% | -29.02% | $279682.07 | $113.58 | ||
| 5758 | MKUSD | $0.99939 | +0.03% | -0.14% | +0.31% | $279584.78 | $1821.69 | ||
| 5759 | TRAI | $0.00027900309 | +0.62% | -0.53% | -20.57% | $279566.20 | $100.55 | ||
| 5761 | H1 | $0.00099472515 | +0.22% | -16.87% | -43.60% | $279176.74 | $16310.17 | ||
| 5757 | KOLT | $0.03502237578 | +0.84% | -1.01% | -4.07% | $279137.87 | $1917.39 | ||
| 5780 | BEZOGE | $0.0…07009 | - | - | -3.76% | $279013.08 | $14.44 | ||
| 5762 | BZE | $0.00103147241 | -3.52% | +1.16% | +14.58% | $278583.47 | $5299.07 | ||
| 5763 | TELEBTC | $106,027.25 | +0.38% | +1.43% | -1.11% | $278543.43 | $766185.51 | ||
| 5765 | JEFF | $0.00292937317 | +0.78% | -0.54% | +2.47% | $278250.62 | $579.38 | ||
| 5766 | MAGAL | $0.00027581691 | +0.62% | +1.92% | -1.42% | $278017.29 | $479.57 | ||
| 5778 | PRIVIX | $0.01323560089 | +1.92% | -14.60% | -79.81% | $277948.04 | $3679.69 | ||
| 5790 | M | $0.00276995800 | +0.38% | +1.35% | -8.51% | $276996.23 | $0.00 | ||
| 5769 | SOONX | $0.00027613553 | -0.04% | +0.37% | +0.84% | $276896.07 | $77736.84 | ||
| 5768 | DEDI | $0.00555276693 | +0.72% | +8.59% | -0.91% | $276884.71 | $1546.58 | ||
| 5784 | BOMET | $0.00046135875 | -0.23% | -5.69% | +5.04% | $276788.06 | $26704.59 | ||
| 5771 | SOULS | $0.00025701845 | -0.32% | -0.77% | -2.03% | $276695.13 | $22101.10 | ||
| 5767 | DMOON | $0.00321867824 | - | +0.31% | -1.28% | $276562.37 | $3.69 | ||
| 5772 | HYPSTR | $0.00031001523 | +0.53% | -0.75% | -33.72% | $276515.43 | $1034.91 | ||
| 5774 | HYUSDT0(HWHLP)-11 | $1.04 | +0.01% | +0.57% | +0.33% | $276313.53 | $474.05 | ||
| 5770 | BVM | $0.01112656266 | +0.46% | +2.80% | -14.82% | $276148.28 | $251.79 | ||
| 5773 | AGA | $0.06121988476 | +0.37% | -0.34% | -0.28% | $275975.59 | $3.98 | ||
| 5775 | BABYSHIB | $0.00069872910 | +0.21% | -2.18% | -6.81% | $275941.28 | $690.43 | ||
| 5776 | LION | $0.00027528588 | +2.29% | +5.09% | -10.32% | $275863.54 | $196347.13 | ||
| 5779 | REL | $0.00027454244 | +0.93% | +7.42% | - | $275026.95 | $28718.75 | ||
| 5781 | CFI | $0.16886 | -0.37% | +10.77% | -2.10% | $274410.85 | $52004.34 | ||
| 5782 | BUMPER | $0.00054887247 | +1.25% | +1.86% | -18.35% | $274263.33 | $44.93 | ||
| 5787 | PERQ | $0.00032647716 | +0.39% | -12.08% | -5.33% | $274148.42 | $63663.52 | ||
| 5783 | $HAMI | $0.00027624173 | +2.30% | +1.89% | -7.36% | $274117.30 | $50937.00 | ||
| 5788 | AIX9 | $0.00065603430 | +0.39% | +0.48% | -6.85% | $274023.31 | $10014.19 | ||
| 5785 | PEPE | $0.00036991540 | +0.15% | -1.77% | +6.66% | $273989.11 | $239.66 | ||
| 5789 | RABBIT | $0.00249637141 | +0.71% | +0.80% | -2.29% | $273988.79 | $250.93 | ||
| 5786 | BIST | $0.00539080282 | +0.01% | +0.47% | -4.05% | $273734.43 | $99967.51 | ||
| 5791 | WZRD | $0.01301108146 | -0.18% | -79.97% | -67.30% | $273231.97 | $1.61 | ||
| 5793 | AIINU | $0.00062778351 | +1.90% | -0.11% | -3.55% | $273051.10 | $1497.19 | ||
| 5792 | XMS | $0.00040953023 | +0.50% | -0.54% | -0.15% | $272980.05 | $375.65 | ||
| 5795 | NAINCY | $0.00039699793 | +2.72% | +5.33% | +0.30% | $272634.13 | $187.29 | ||
| 5794 | GEC | $0.0…04117 | -0.33% | +3.52% | +12.59% | $272508.07 | $21634.13 | ||
| 5797 | ZAP | $0.00238156276 | +2.20% | -1.81% | -5.67% | $272128.81 | $14640.01 | ||
| 5796 | PEPE | $0.00027209970 | +0.28% | +1.43% | +5.08% | $272089.40 | $335.73 | ||
| 5798 | BRAT | $0.00027103764 | +4.43% | +10.10% | - | $271864.35 | $4070.79 | ||
| 5799 | TST | $0.00080578472 | +0.35% | -4.76% | -2.43% | $271814.44 | $175391.94 | ||
| 5800 | STARS | $0.00000643863 | -0.57% | +6.22% | -54.76% | $271022.78 | $66090.98 | ||
| 5802 | WHATRR | $0.00001360487 | +0.32% | +5.89% | +13.65% | $270933.35 | $3234.00 | ||
| 5801 | WAKEAI | $0.00041653983 | +2.74% | +7.55% | -6.02% | $270745.26 | $1414.22 |
إعلان