إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي 0.7%
$3.65 تريليوناتالحجم خلال 24 ساعة$191.23 مليارات
عملات رقمية19,425
بورصات1411
هيمنة السوق
BTC 57.70%ETH 11.72%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5631 | UNIART | $0.00031333938 | - | - | +6.56% | $313341.50 | $3.88 | ||
| 5649 | COLDPL | $0.00030827190 | - | - | +0.65% | $308228.73 | $49.69 | ||
| 5605 | HUNNY | $0.00405198080 | +0.01% | -1.11% | -1.75% | $306416.68 | $2.54 | ||
| 5604 | MARAON | $15.74 | -1.63% | -3.55% | -12.84% | $306390.39 | $120.18 | ||
| 5606 | TRUST | $0.00063755275 | -0.23% | -2.19% | -0.40% | $306306.88 | $154695.28 | ||
| 5664 | WOLF | $0.00072781729 | - | - | -5.36% | $306203.42 | $20.37 | ||
| 5608 | KRA | $0.00030753289 | -0.18% | +0.97% | -11.02% | $305914.89 | $60.62 | ||
| 5609 | BULLIEVE | $0.00030742732 | +0.04% | +9.77% | -13.28% | $305834.34 | $2033.03 | ||
| 5607 | CITIES | $0.00030573816 | -1.00% | -7.52% | -29.63% | $305748.30 | $10005.84 | ||
| 5610 | VMINT | $0.00050104741 | -1.08% | -5.90% | -18.95% | $305500.10 | $53079.86 | ||
| 5611 | SUPERIOR | $0.00003385332 | +0.19% | +4.00% | +0.37% | $305281.77 | $135.41 | ||
| 5616 | YDA | $0.01730144391 | +0.13% | -4.27% | -8.41% | $304746.73 | $58.31 | ||
| 5612 | WHISTLE | $0.00032526908 | +20.49% | +7.72% | +5.16% | $304718.33 | $43115.27 | ||
| 5613 | FREGO | $0.00033783222 | -0.55% | +5.27% | -24.20% | $304575.91 | $3062.45 | ||
| 5615 | MOG | $0.0…07589 | +1.06% | +21.34% | +72.53% | $304481.11 | $11649.96 | ||
| 5614 | NURA | $0.00003417415 | -2.10% | -1.51% | -27.64% | $304456.41 | $17.08M | ||
| 5618 | $COOK | $0.00030573816 | +0.08% | +4.30% | +35.15% | $304289.39 | $3140.79 | ||
| 5617 | CHARLES | $0.01015143604 | +0.73% | +3.92% | +6.71% | $304060.83 | $2.36 | ||
| 5620 | PERPS | $0.00030404900 | +0.17% | +0.88% | -4.07% | $303610.14 | $142.24 | ||
| 5619 | LA | $0.00499812218 | +0.12% | +0.04% | +11.24% | $303514.38 | $68.31 | ||
| 5622 | AVRK | $0.00160396405 | +0.07% | -0.77% | -8.49% | $303352.12 | $5.98 | ||
| 5621 | UXD | $1.01 | +0.13% | -0.23% | +0.38% | $303218.46 | $137.51 | ||
| 5624 | PEG | $0.00816202653 | -0.49% | -13.83% | -13.15% | $302855.61 | $10500.41 | ||
| 5627 | NLC | $0.00096482771 | -0.72% | -11.07% | +10.79% | $302672.12 | $17151.32 | ||
| 5625 | WERM | $0.00031640099 | -0.10% | -2.40% | - | $302297.13 | $4238.14 | ||
| 5629 | HAUS | $0.3019375502 | +0.01% | -4.35% | -7.53% | $302231.46 | $104.11 | ||
| 5626 | WSDM | $0.00061949984 | +0.02% | -0.52% | -8.91% | $302153.87 | $1.30M | ||
| 5630 | RUG | $0.00030045953 | -4.18% | +10.08% | +6.28% | $302149.22 | $10216.55 | ||
| 5633 | PUB | $0.00030890533 | +3.96% | +3.17% | -37.88% | $302143.84 | $11475.93 | ||
| 5628 | BINANCIANS | $0.00030626602 | +8.02% | -4.72% | +19.00% | $302107.52 | $263969.64 | ||
| 5623 | SPIN | $0.00169063913 | - | +0.04% | -3.63% | $301793.23 | $291.14 | ||
| 5632 | YUGE | $0.18897 | - | +1.76% | -0.13% | $301469.44 | $135.97 | ||
| 5634 | LEO | $0.00030394342 | +2.27% | +3.58% | -13.24% | $301386.36 | $1255.80 | ||
| 5637 | WAIT | $0.00308873668 | +0.62% | +0.51% | -3.19% | $301004.18 | $26.06 | ||
| 5635 | WAGER | $0.00030352113 | -1.02% | +4.17% | -19.55% | $300872.43 | $35727.35 | ||
| 5636 | SAINT | $0.00029877037 | +2.81% | +3.24% | -8.59% | $300825.77 | $72428.92 | ||
| 5697 | JUSD | $1.03 | - | - | +5.92% | $300801.91 | $4177.26 | ||
| 5638 | FLAME | $0.30404900160 | +0.48% | +8.14% | -23.73% | $300707.31 | $8623.64 | ||
| 5654 | DACHU | $0.00031481740 | - | +3.03% | -17.32% | $300649.88 | $87.49 | ||
| 5641 | ELON | $0.00000044118 | -11.06% | -10.91% | -15.15% | $300472.41 | $61351.90 | ||
| 5642 | VPS | $0.00338856277 | -0.09% | +0.67% | +5.92% | $300454.04 | $529.28 | ||
| 5640 | WMDR | $0.00029866480 | -0.75% | +28.30% | +21.28% | $300221.68 | $27998.29 | ||
| 5639 | DTEC | $0.01114951911 | +0.04% | +3.88% | +1.62% | $300150.10 | $147243.12 | ||
| 5643 | DFP2 | $0.00450720973 | -0.06% | +3.00% | -0.91% | $299695.29 | $2501.76 | ||
| 5645 | WEL | $0.00121756844 | -0.06% | -0.18% | -3.25% | $299642.09 | $66655.09 | ||
| 5646 | MBD | $0.00001082234 | -4.30% | +12.25% | +18.24% | $299500.72 | $71255.73 | ||
| 5699 | GUARDIAN | $0.00050410902 | - | - | -7.27% | $299003.37 | $647.06 | ||
| 5648 | $SAIKO | $0.01475344993 | +3.23% | +81.00% | +54.31% | $298967.16 | $3239.28 | ||
| 5647 | EGG | $2.90 | -0.05% | +0.34% | -1.64% | $298837.31 | $0.57 | ||
| 5651 | MANIFEST | $0.00029898151 | -0.66% | +5.70% | +21.23% | $298694.04 | $19446.42 | ||
| 5644 | HSUSDC | $1.17 | - | -0.15% | +1.15% | $298580.55 | $1.11 | ||
| 5652 | ANALOS | $0.00000300111 | +0.15% | +2.27% | -0.95% | $298254.86 | $977.10 | ||
| 5653 | BUILD | $0.03363341492 | +0.27% | -0.26% | -9.69% | $298217.28 | $1450.84 | ||
| 5650 | PEAK | $0.00017957894 | -0.07% | -1.33% | -0.81% | $298133.98 | $145.30 | ||
| 5655 | CAN | $0.00039579156 | -0.10% | -1.22% | -12.68% | $297840.17 | $520.43 | ||
| 5656 | BRIAH | $0.00030088182 | +2.05% | +0.69% | +43.27% | $297500.44 | $3387.29 | ||
| 5657 | GRV | $0.00400088368 | +0.41% | -1.16% | -5.76% | $297422.32 | $39683.58 | ||
| 5659 | QUANT | $0.00029845365 | -0.03% | -6.63% | -14.73% | $297022.09 | $223023.22 | ||
| 5658 | MOONED | $0.00148456147 | +0.04% | -0.58% | -5.58% | $296968.78 | $5.91 | ||
| 5660 | STABUL | $0.19425 | +1.44% | +6.24% | -5.78% | $296631.58 | $55746.19 | ||
| 5661 | SPX6969 | $0.00034596131 | +14.53% | +144.53% | +40.33% | $296621.76 | $18029.79 | ||
| 5663 | CHEESE | $0.00029644777 | -0.23% | -5.21% | -12.81% | $296369.44 | $2009.26 | ||
| 5662 | MND | $0.00306097109 | +0.50% | +3.57% | -11.91% | $296250.88 | $58559.44 | ||
| 5672 | TKST | $0.00607622926 | - | +2.11% | -1.64% | $296047.34 | $39.93 | ||
| 5671 | TIGRES | $0.08689826038 | -0.53% | +0.27% | -1.10% | $294002.50 | $5952.52 | ||
| 5666 | COQAI | $0.00042038997 | +0.71% | +0.89% | +37.86% | $293995.33 | $25.45 | ||
| 5668 | PAIRS | $0.00003687744 | -2.65% | -0.84% | -11.27% | $293980.86 | $1440.37 | ||
| 5669 | NEUR | $0.00031682328 | -0.64% | +2.16% | -9.58% | $293899.36 | $147454.69 | ||
| 5667 | 21M | $0.01737017165 | -2.35% | -8.81% | -4.58% | $293874.45 | $11280.95 | ||
| 5670 | TOMO | $0.00030932763 | +0.39% | +0.45% | -2.53% | $293742.27 | $68.44 | ||
| 5673 | APPON | $648.37 | -0.63% | +4.11% | +2.41% | $293718.51 | $70.83 | ||
| 5676 | BUBBLES | $0.00029465304 | +0.43% | +2.29% | -25.16% | $293127.10 | $68.78 | ||
| 5674 | PERC | $0.00029496976 | +9.01% | +5.02% | -11.73% | $293100.60 | $17802.38 | ||
| 5675 | TENGE | $0.00029359731 | +3.11% | -7.15% | -23.67% | $292902.02 | $203608.00 | ||
| 5677 | BCUBE | $0.01450377081 | - | -0.85% | -0.38% | $292650.01 | $71.87 | ||
| 5678 | BEATS | $0.00045343418 | -0.54% | +8.63% | +6.67% | $292586.46 | $27405.44 | ||
| 5679 | PICKLE | $0.00071894920 | +0.39% | -3.23% | -33.97% | $292504.11 | $136114.08 | ||
| 5680 | TT-WBTC | $105,561.44 | -0.03% | +1.40% | -0.83% | $292385.56 | $4225.30 | ||
| 5685 | RIBBIT | $0.0…06947 | - | +6.63% | +1.58% | $292291.81 | $701.60 | ||
| 5681 | LESTER | $0.00029454747 | +2.34% | +3.61% | +17.74% | $292013.31 | $719.22 | ||
| 5684 | ELURC | $0.00029169701 | -0.25% | +0.97% | -0.30% | $291999.05 | $905.18 | ||
| 5683 | E/ACC | $0.00029359731 | +0.09% | -0.07% | -7.72% | $291927.69 | $2418.37 | ||
| 5682 | 深脑链 | $0.00029380846 | +0.51% | -11.11% | -15.27% | $291918.82 | $6509.87 | ||
| 5686 | DYNA | $0.0…05511 | -0.19% | -1.85% | -2.70% | $291505.19 | $456.05 | ||
| 5688 | SONIC | $0.05726974090 | +0.09% | +3.70% | -4.44% | $291365.62 | $2955.82 | ||
| 5687 | DMAGA | $0.00029138029 | -0.88% | +30.49% | +12.60% | $291272.50 | $42149.11 | ||
| 5692 | BLOCK | $0.02404911472 | -0.19% | +3.47% | +136.31% | $290886.11 | $0.02 | ||
| 5691 | WAARBEZETH | $3,765.33 | -0.02% | -0.21% | -2.97% | $290866.89 | $112000.25 | ||
| 5690 | MLSTRAT | $0.00029412518 | -1.12% | -0.61% | -22.37% | $290588.39 | $3051.25 | ||
| 5693 | BIS | $0.00029053571 | -0.39% | +12.67% | +5.61% | $290335.65 | $7406.84 | ||
| 5694 | AIRENE | $0.00029254159 | +2.12% | +3.71% | -6.54% | $290146.15 | $1365.19 | ||
| 5696 | H1DR4 | $0.00029021899 | -0.77% | +1.48% | +2.52% | $289809.90 | $2261.45 | ||
| 5695 | BZE | $0.00107536219 | +4.30% | +0.60% | +20.87% | $289783.19 | $5178.37 | ||
| 5698 | ARTFI | $0.00221839641 | -0.01% | +5.08% | -14.07% | $289628.95 | $56543.62 | ||
| 5700 | AEGON | $0.00028990227 | +1.55% | +5.38% | -14.86% | $289556.74 | $5.94 | ||
| 5702 | INBRED | $0.00029190815 | +0.06% | +0.12% | -3.90% | $289083.03 | $352.58 | ||
| 5701 | SHORT | $0.00006363238 | -9.40% | -76.10% | +121.30% | $288945.68 | $719175.65 | ||
| 5689 | SWM | $0.00366737993 | - | +0.05% | -4.75% | $288457.31 | $91.66 | ||
| 5703 | EGO | $0.00142639099 | -1.24% | +1.78% | -4.53% | $288455.83 | $105307.79 | ||
| 5665 | MMEV | $1.08 | +0.05% | +0.25% | +0.56% | $269322.70 | $10.42 |
إعلان