إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -0.0%
$4.00 تريليوناتالحجم خلال 24 ساعة$163.48 مليارات
عملات رقمية18,884
بورصات1383
هيمنة السوق
BTC 56.37%ETH 12.62%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5597 | RKFI | $0.00245118680 | -0.01% | -4.22% | -9.12% | $359477.06 | $967.58 | ||
| 5598 | CAG | $0.00035926171 | -0.73% | -2.97% | -14.79% | $358878.26 | $361.44 | ||
| 5599 | SG | $0.01570102546 | +0.00% | +0.64% | -2.21% | $358819.47 | $774282.80 | ||
| 5600 | BVM | $0.01445615764 | -0.87% | +5.60% | +8.49% | $358785.45 | $207.22 | ||
| 5601 | FARCATS | $0.00035835733 | +1.09% | +2.44% | -16.78% | $358314.27 | $253.22 | ||
| 5602 | PONCHO | $0.03578158457 | -0.24% | -3.48% | -16.01% | $357829.75 | $1150.63 | ||
| 5606 | PARA | $0.00000986794 | - | -0.37% | -9.36% | $357144.12 | $1.05 | ||
| 5603 | CERTAI | $0.00035801819 | -0.27% | -4.80% | -25.00% | $357059.00 | $1629.86 | ||
| 5603 | TERMINAL | $0.00042008071 | -2.28% | -1.97% | -11.43% | $356998.52 | $601.08 | ||
| 5605 | ELIZA | $0.00037158377 | +0.85% | -3.86% | -15.73% | $356662.55 | $243441.41 | ||
| 5607 | AIX9 | $0.00084999647 | +0.12% | +0.16% | -1.14% | $355943.00 | $90025.31 | ||
| 5609 | TKST | $0.00730506347 | - | - | -7.71% | $355920.96 | $10.41 | ||
| 5608 | BD/SOL | $0.00035903561 | +0.64% | -5.49% | -14.47% | $355512.52 | $1519.18 | ||
| 5609 | $SITCOM | $0.00035733992 | +0.64% | -6.46% | -43.48% | $355349.62 | $5915.89 | ||
| 5610 | TURBO | $0.00000522760 | +2.89% | +0.66% | -21.54% | $355273.09 | $25941.60 | ||
| 5612 | MOSS | $0.00039114081 | +0.66% | +7.06% | +13.51% | $355113.70 | $233204.26 | ||
| 5613 | UNO | $0.00265760967 | +0.31% | -2.11% | -6.15% | $354710.01 | $86854.10 | ||
| 5615 | MAXI | $0.00387658985 | -0.23% | -3.94% | -22.51% | $354035.80 | $1221.05 | ||
| 5614 | ZARA | $0.00056884988 | +1.18% | -0.53% | -17.55% | $353851.08 | $2046.10 | ||
| 5617 | STRUMP | $0.00015114314 | +0.58% | +0.27% | -13.02% | $353611.76 | $10992.67 | ||
| 5618 | PPAY | $0.00037158377 | -0.48% | +0.20% | +79.78% | $353031.04 | $40.82 | ||
| 5619 | BOLT | $0.00007062635 | +0.63% | -59.29% | -46.07% | $352914.38 | $25625.39 | ||
| 5621 | DUNA | $0.00035293110 | +0.17% | -6.36% | -28.66% | $352798.96 | $4781.39 | ||
| 5622 | KIKI | $0.00035213978 | +5.32% | -10.09% | -48.16% | $351632.54 | $44791.49 | ||
| 5623 | VEMP | $0.00070224472 | +0.03% | -0.01% | -2.51% | $351112.08 | $71203.53 | ||
| 5632 | SANI | $0.00000039747 | - | -0.29% | -8.51% | $351094.10 | $142.70 | ||
| 5627 | TOMO | $0.00036875761 | - | - | -8.40% | $351022.54 | $38.31 | ||
| 5624 | NAKA | $0.00035078322 | -0.24% | -11.96% | -7.52% | $350891.52 | $4411.52 | ||
| 5625 | IPAD | $0.00035078322 | -1.00% | +1.93% | +1.88% | $350799.62 | $1278.96 | ||
| 5626 | UWU69 | $0.00035349633 | -0.86% | -22.53% | -33.75% | $350351.50 | $28284.16 | ||
| 5628 | AIOS | $0.00105076702 | +0.23% | -7.19% | -29.57% | $349971.66 | $160957.95 | ||
| 5639 | KLEE | $0.0…03504 | - | +0.06% | -7.96% | $349956.18 | $199.48 | ||
| 5629 | NELIXIR | $1.04 | +0.01% | +0.03% | +0.08% | $349716.18 | - | ||
| 5630 | ASCAKE | $3.02 | +0.35% | +3.88% | +11.20% | $349430.28 | $91.28 | ||
| 5631 | MMA | $0.00408267358 | -0.17% | -1.01% | -0.07% | $349307.06 | $56.95 | ||
| 5633 | LUBE | $0.00000506244 | -0.43% | -0.49% | -7.70% | $349222.96 | $4.14 | ||
| 5634 | DILDO | $0.00003490185 | -0.45% | -8.15% | -22.29% | $348888.45 | $2882.06 | ||
| 5635 | $SPACE | $0.00334368875 | -0.21% | +4.52% | -15.02% | $348137.03 | $977.87 | ||
| 5636 | DRAGGY | $0.0…08264 | -0.22% | +0.17% | -24.70% | $347609.56 | $2709.51 | ||
| 5643 | $WELL | $0.00005266745 | +11.04% | -11.63% | -44.63% | $347489.28 | $19246.90 | ||
| 5621 | TADC | $0.00034750487 | +7.18% | -16.42% | -21.17% | $347463.73 | $41789.61 | ||
| 5614 | FLSH | $0.00045648168 | - | - | -6.70% | $347280.93 | $31.68 | ||
| 5640 | BABY DOWGE | $0.00034727878 | +1.59% | +4.30% | +14.95% | $347245.77 | $7271.53 | ||
| 5641 | FATGF | $0.00035451375 | +0.13% | -0.16% | -11.07% | $347192.42 | $5370.53 | ||
| 5645 | SWINGBY | $0.00077063784 | -0.59% | +15.41% | -11.15% | $347180.32 | $361.82 | ||
| 5643 | MAYBE | $0.00041454143 | +0.64% | -7.67% | -20.14% | $346958.64 | $3182.13 | ||
| 5644 | DUCKAI | $0.00034479176 | -0.47% | +2.58% | +5.23% | $346650.25 | $2061.87 | ||
| 5645 | AXI | $0.00034840924 | +0.15% | -1.27% | -3.29% | $346538.44 | $627.81 | ||
| 5646 | NFLXX | $1,218.08 | -0.19% | -0.85% | +0.34% | $346505.21 | $15968.05 | ||
| 5654 | MICROBUY | $0.00034648745 | - | +0.62% | -10.59% | $346452.64 | $1.63 | ||
| 5647 | CAN | $0.00046021221 | -0.81% | +2.43% | +9.25% | $346428.11 | $1175.67 | ||
| 5648 | DOGE | $0.03415416746 | -2.14% | +0.33% | -2.41% | $346309.41 | $52101.51 | ||
| 5649 | QSHX | $0.00035315720 | +2.98% | +0.38% | -19.12% | $346048.39 | $15551.56 | ||
| 5650 | WBTC | $112,197.16 | -0.05% | -0.36% | -0.29% | $345954.90 | $30.24 | ||
| 5651 | PIDOG | $0.00000006609 | -1.86% | +72.65% | +120.18% | $345679.18 | $64361.66 | ||
| 5651 | TIGRES | $0.12322 | +6.08% | +11.13% | -1.30% | $345611.57 | $8651.36 | ||
| 5653 | DBC | $0.00039204518 | -0.20% | -3.31% | -29.27% | $345118.69 | $41.66 | ||
| 5655 | BANK | $0.00041781978 | -0.44% | -3.35% | -13.31% | $344728.68 | $475.02 | ||
| 5656 | BLOCK | $0.00050746564 | +0.38% | -9.24% | -14.05% | $344583.76 | $58713.84 | ||
| 5620 | LUNR | $0.00229597398 | - | - | +1.25% | $344395.76 | $80.91 | ||
| 5657 | PAK | $0.00409736963 | -0.09% | -3.87% | -3.67% | $344292.55 | $3783.90 | ||
| 5677 | SQUILL | $0.23626 | - | +0.36% | -25.14% | $343850.20 | $328.44 | ||
| 5661 | MOONED | $0.00171785429 | - | - | -0.67% | $343578.55 | $104.35 | ||
| 5658 | ZODS | $0.00046563844 | +9.32% | +15.16% | -5.30% | $343323.74 | $14707.40 | ||
| 5660 | CHAN | $0.00034320911 | -0.03% | -4.40% | -12.55% | $343153.72 | $83.54 | ||
| 5662 | ASYNC | $0.00052487480 | -0.37% | -7.12% | -21.66% | $343148.40 | $5144.31 | ||
| 5663 | PMON | $0.05861527764 | -1.17% | +1.70% | -14.52% | $343124.55 | $51.07 | ||
| 5681 | CHANGE | $0.00169354930 | - | +0.68% | -5.16% | $342838.43 | $169.36 | ||
| 5664 | STOIC | $0.00035654859 | +1.10% | -0.47% | -25.80% | $342484.93 | $1240.66 | ||
| 5676 | ZOOMER | $0.00000496217 | - | +3.50% | -11.41% | $342390.31 | $40.10 | ||
| 5665 | TST | $0.00104387118 | -0.05% | -0.39% | +0.83% | $342385.34 | $95450.96 | ||
| 5667 | DINO | $0.00109338554 | +0.04% | -12.45% | -22.49% | $342212.72 | $76136.96 | ||
| 5666 | SLIPPY | $0.00000081370 | -2.23% | -15.09% | -40.46% | $342210.34 | $17596.83 | ||
| 5668 | ANDR | $0.00152917972 | -0.06% | +0.50% | +1.71% | $341663.09 | $6360.79 | ||
| 5671 | BOB | $0.99933 | +0.00% | +0.02% | +0.04% | $341340.34 | $43.17 | ||
| 5672 | RICH | $0.00035406157 | +0.64% | -3.18% | -8.71% | $341285.17 | $110.81 | ||
| 5673 | GINNAN | $0.00000004971 | +0.91% | -0.45% | -7.44% | $341187.16 | $4097.34 | ||
| 5689 | CBANK | $0.10574593738 | - | +2.78% | -14.05% | $341123.18 | $6.41 | ||
| 5679 | MAIA | $1.46 | - | +0.09% | -8.07% | $340929.75 | $26.93 | ||
| 5674 | MARS4 | $0.00008524281 | -0.03% | -0.33% | -13.12% | $340766.85 | $98687.29 | ||
| 5669 | LINA | $0.00003403117 | -1.12% | -3.10% | -22.91% | $340197.55 | $1762.79 | ||
| 5675 | CASH | $0.99933 | -0.60% | +0.09% | +0.06% | $339992.82 | $21090.90 | ||
| 5678 | FINC | $0.01082973964 | -0.00% | -1.20% | -17.96% | $339820.54 | $62439.96 | ||
| 5696 | SECT | $0.03586252585 | - | -0.24% | -6.99% | $339556.92 | $83.60 | ||
| 5680 | HNTR | $0.00113509969 | -0.55% | -0.19% | -1.13% | $339380.79 | $397.23 | ||
| 5682 | ALPHA | $0.00042731569 | +0.63% | -2.63% | -15.45% | $339342.58 | $2768.44 | ||
| 5683 | MISSION | $0.00001094086 | +0.41% | +1.06% | +3.07% | $339240.95 | $183133.26 | ||
| 5684 | FARTCAT | $0.00033857420 | -2.41% | -9.42% | +8.27% | $338760.96 | $34258.63 | ||
| 5685 | SHYPE | $45.70 | +1.26% | -4.29% | - | $338438.21 | $299905.53 | ||
| 5686 | MUSKIT | $0.00034026990 | +0.73% | +9.52% | -7.05% | $338377.28 | $53756.07 | ||
| 5687 | IVFUN | $0.00033800897 | +0.22% | -5.36% | -10.32% | $338015.08 | $2066.06 | ||
| 5688 | SRK | $0.00003290274 | -0.51% | -7.78% | -16.33% | $337945.10 | $2074.62 | ||
| 5695 | SAVIOUR | $0.01986825782 | - | -3.86% | -10.87% | $337726.02 | $104.46 | ||
| 5694 | TSWAP | $0.00033710460 | - | - | -2.78% | $337144.96 | $68.14 | ||
| 5691 | CITADAIL | $0.00033812201 | +0.47% | +2.68% | -16.18% | $336763.54 | $9730.40 | ||
| 5693 | NAIIVE | $0.00033653936 | +0.34% | -11.85% | -32.78% | $336230.19 | $38749.25 | ||
| 5690 | CAI | $0.00336053268 | - | - | -2.78% | $336051.57 | $45720.49 | ||
| 5641 | DALE | $0.00033574804 | -1.65% | +1.44% | -22.16% | $335380.64 | $7668.95 | ||
| 5658 | BIOHACK | $0.56410193021 | - | - | -4.49% | $331794.92 | $44.38 | ||
| 5695 | SWM | $0.00418158925 | - | - | -10.51% | $328899.12 | $1.09 |
إعلان