إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -2.1%
$3.38 تريليوناتالحجم خلال 24 ساعة$293.71 مليارات
عملات رقمية15,661
بورصات1178
هيمنة السوق
BTC 54.83%ETH 12.24%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5503 | PEPE | $0.00031059927 | +1.28% | -8.52% | -36.02% | $130455.15 | $2075.08 | ||
| 5514 | BUDDHA | $0.00000130085 | - | -0.61% | +5.13% | $130080.40 | $459.81 | ||
| 5505 | BOBBY | $0.00012981384 | +1.03% | -2.53% | -23.80% | $129455.83 | $1422.78 | ||
| 5508 | SPELLFIRE | $0.00035614634 | +1.33% | -2.51% | +1.71% | $129067.23 | $83170.79 | ||
| 5506 | QUA | $0.00155524097 | -0.29% | -0.39% | +8.13% | $129053.11 | $86269.90 | ||
| 5507 | X8X | $0.00165942874 | -0.33% | +3.01% | +10.28% | $128563.69 | $216.50 | ||
| 5504 | BARON | $0.00012869153 | +3.71% | -18.65% | - | $128352.60 | $134021.57 | ||
| 5510 | CODED | $0.00012850448 | +1.55% | -14.26% | -12.72% | $128258.89 | $5137.73 | ||
| 5509 | BASED | $0.00014122399 | +0.06% | -0.04% | +3.80% | $128170.79 | $270.16 | ||
| 5512 | MDS | $0.00011204394 | +0.19% | -9.20% | -12.91% | $127976.91 | $329.01 | ||
| 5511 | PCNT | $0.00468246405 | +7.01% | -7.77% | +25.94% | $127976.07 | $370.27 | ||
| 5515 | SHIA | $0.00045631250 | -3.80% | -22.09% | -37.51% | $127810.81 | $56790.25 | ||
| 5517 | CONOR | $0.00012775627 | +0.94% | +24.49% | -58.38% | $127749.83 | $12926.97 | ||
| 5513 | SBABE | $0.00001283118 | -0.62% | +51.12% | +11.10% | $127738.23 | $35359.06 | ||
| 5516 | OBX | $0.00003606393 | -0.68% | +0.90% | +16.32% | $127715.78 | $22499.60 | ||
| 5519 | FIRA | $0.00530048271 | +1.73% | +1.72% | +46.49% | $127607.11 | $3.32 | ||
| 5518 | SWIFT | $0.00047445652 | -0.11% | -0.49% | +7.62% | $127603.65 | $1723.99 | ||
| 5520 | BPX | $0.00008259125 | +0.21% | +50.72% | +97.67% | $127157.71 | $1007.50 | ||
| 5524 | FREG | $0.00012700807 | +3.61% | -25.46% | - | $127017.52 | $35712.32 | ||
| 5521 | $GENE | $0.00046893849 | -1.04% | +42.06% | +25.29% | $127013.50 | $3928.24 | ||
| 5526 | COLANA | $0.00126755553 | +1.32% | +0.05% | -6.99% | $126754.15 | $277.84 | ||
| 5532 | KNK | $0.01364270591 | - | +9.32% | -41.16% | $126647.06 | $53.02 | ||
| 5523 | DXGM | $0.00013196494 | -6.41% | -3.51% | -0.68% | $126642.95 | $1714.99 | ||
| 5525 | ET | $0.00000006024 | +1.20% | -0.61% | -16.64% | $126446.92 | $877.58 | ||
| 5527 | LINK | $18.07 | -0.06% | +2.87% | +23.44% | $126335.62 | $17106.86 | ||
| 5530 | SANTAPEPE | $0.00012728865 | -5.83% | -38.47% | - | $126140.34 | $116751.75 | ||
| 5529 | MATT | $0.00000126110 | +0.15% | +1.17% | -1.32% | $126110.79 | $7966.27 | ||
| 5528 | IDYP | $0.00053066554 | +0.12% | +0.52% | +10.27% | $126083.48 | $492.62 | ||
| 5531 | FLURRY | $0.00015282120 | -0.90% | +7.44% | +44.20% | $126023.43 | $7157.84 | ||
| 5533 | DUDE | $0.00001258829 | +0.70% | -1.01% | -24.24% | $125883.05 | $468.01 | ||
| 5534 | CELT | $0.00004230715 | -1.17% | +8.48% | +48.31% | $125853.40 | $105861.32 | ||
| 5522 | SKY | $1.56 | - | - | -6.81% | $125637.83 | $1.62 | ||
| 5547 | TRTL | $0.00000090720 | - | -0.99% | +6.61% | $125529.43 | $18.14 | ||
| 5535 | IF | $0.00012551165 | -1.49% | +6.28% | -54.40% | $125519.80 | $29168.93 | ||
| 5538 | SUNTRON | $0.00012551165 | +0.93% | +0.22% | -71.58% | $125516.62 | $421.79 | ||
| 5541 | AUTISTA | $0.00012551165 | +0.16% | +88.76% | -63.46% | $125479.49 | $33121.41 | ||
| 5550 | MINT | $0.00117384265 | - | +0.86% | -52.01% | $125050.39 | $2.59 | ||
| 5540 | TANGO | $0.00012495050 | -1.23% | -8.60% | +42.77% | $124972.76 | $6493.93 | ||
| 5536 | ARIX | $0.01258464822 | -0.02% | +5.18% | -17.00% | $124873.91 | $829189.13 | ||
| 5542 | USSD | $0.99698 | +0.15% | +0.42% | +0.38% | $124749.42 | $1324.16 | ||
| 5544 | MOLLY | $0.00000029610 | -0.21% | -1.98% | -5.78% | $124739.70 | $952.57 | ||
| 5543 | E | $124.53 | -0.06% | -9.97% | -14.00% | $124688.07 | $2184.18 | ||
| 5552 | MEF | $0.00012448287 | +0.37% | -12.07% | - | $124515.70 | $28820.24 | ||
| 5545 | MOTA | $0.00175884670 | -0.14% | -1.74% | -0.37% | $124514.49 | $135154.55 | ||
| 5549 | NUT | $0.00012448287 | +1.16% | -5.53% | -21.11% | $124167.97 | $5380.53 | ||
| 5551 | MMO | $0.02584530113 | +0.21% | -1.17% | -4.20% | $124040.59 | $159.15 | ||
| 5548 | VRN | $2.55 | -0.21% | +0.99% | +86.03% | $123970.54 | $2344.01 | ||
| 5554 | BOBBY | $0.00000375075 | -2.24% | +0.51% | +7.08% | $123871.50 | $237.37 | ||
| 5553 | BTC | $0.00012429582 | +1.77% | -2.41% | +26.36% | $123810.43 | $1374.93 | ||
| 5555 | SUZAN | $0.00012373466 | +2.72% | +74.57% | - | $123732.80 | $90292.18 | ||
| 5556 | DIS | $1.65 | +0.19% | -7.59% | -25.12% | $123637.96 | $193.76 | ||
| 5557 | ACN | $0.00001396677 | -3.17% | -12.98% | -26.03% | $123582.88 | $4256.99 | ||
| 5573 | MEMD | $0.0…02918 | - | -0.18% | -1.34% | $122778.84 | $575.16 | ||
| 5559 | LET | $0.00019659128 | -1.86% | +4.79% | -22.01% | $122655.94 | $514.86 | ||
| 5562 | LONG | $0.00012261235 | +1.29% | -20.07% | -93.30% | $122625.36 | $5800.64 | ||
| 5561 | FORA | $0.00015169889 | +0.22% | -6.55% | +5.91% | $122268.18 | $276.14 | ||
| 5564 | DMT | $12.19 | -0.25% | +0.88% | +7.46% | $121908.11 | $361.88 | ||
| 5565 | KFT | $0.00225350480 | +0.20% | +0.19% | -29.90% | $121842.08 | $184.77 | ||
| 5537 | صباح الفر | $0.13000089953 | - | - | +0.90% | $121765.86 | $76.94 | ||
| 5566 | FUEL | $0.00012261235 | +0.11% | +3.33% | +4.24% | $121375.01 | $1325.35 | ||
| 5567 | JEOING737 | $0.00012167710 | +1.25% | +0.42% | -18.17% | $121259.70 | $3546.47 | ||
| 5569 | CAF | $0.00012102242 | -5.58% | -7.27% | -6.33% | $121020.55 | $1211.42 | ||
| 5568 | BOY | $0.00014356214 | +1.26% | -3.07% | -7.69% | $120986.23 | $2344.27 | ||
| 5572 | DUCKEY | $0.00000028740 | +1.48% | +5.25% | -91.25% | $120890.17 | $11672.50 | ||
| 5571 | STELAI | $0.00018059837 | -0.21% | -14.98% | -2.82% | $120828.07 | $1633.98 | ||
| 5570 | 0XDEV | $0.14402977358 | +0.15% | -2.45% | +4.50% | $120824.43 | $12.21 | ||
| 5576 | SWORD | $0.00001715347 | +0.84% | -1.62% | +10.29% | $120504.66 | $762.78 | ||
| 5574 | PETOSHI | $0.01482552704 | -2.16% | -9.03% | -3.54% | $120495.68 | $19811.93 | ||
| 5560 | DABOO | $0.00012233178 | -6.62% | -18.48% | - | $120480.91 | $195037.82 | ||
| 5575 | HONKLER | $0.00172022053 | +11.61% | -0.93% | +19.44% | $120466.78 | $67304.69 | ||
| 5546 | OH | $0.00294634412 | - | - | -36.32% | $120407.02 | $420.91 | ||
| 5563 | BTCW | $0.04762409931 | -1.10% | -2.09% | -4.12% | $120265.24 | $1028.73 | ||
| 5577 | WHOREN | $0.00120620259 | +1.20% | -11.44% | -4.15% | $120114.28 | $6702.08 | ||
| 5579 | CAVE | $0.02591170447 | -0.24% | +5.57% | +59.86% | $119957.82 | $1035.71 | ||
| 5580 | FST | $0.00347064991 | +0.18% | -4.95% | +26.24% | $119808.64 | $10534.53 | ||
| 5589 | MSCP | $0.00013261962 | - | -1.81% | +4.44% | $119600.83 | $3.52 | ||
| 5539 | PAR | $0.00019238262 | - | - | -3.35% | $119466.15 | $23.26 | ||
| 5581 | ORION | $0.00125549070 | +0.27% | +11.87% | +26.88% | $119307.62 | $14526.99 | ||
| 5583 | WPOR | $0.91561 | +0.04% | +0.29% | +6.92% | $118381.16 | $9882.36 | ||
| 5558 | EARN | $0.00019733949 | -0.12% | -13.84% | -6.91% | $118328.60 | $9880.04 | ||
| 5584 | AGURI | $0.0…02810 | - | -0.61% | +3.53% | $118225.06 | $67.14 | ||
| 5585 | XCASH | $0.00000188099 | +0.15% | -1.49% | -18.30% | $118162.68 | $10.48 | ||
| 5586 | ANI | $0.00194299905 | +0.79% | -0.38% | +56.60% | $117985.36 | $36922.40 | ||
| 5582 | META | $0.00000011784 | - | - | +3.14% | $117854.05 | $1.39 | ||
| 5588 | CNNS | $0.00006688546 | +0.17% | -4.37% | -10.18% | $117665.59 | $94.89 | ||
| 5587 | DFY | $0.00019556250 | +0.08% | +11.08% | -1.21% | $117584.13 | $1731.78 | ||
| 5591 | $HACK | $0.00013224551 | +1.22% | -16.18% | -64.62% | $117558.22 | $7369.50 | ||
| 5592 | METADOGE | $0.0…01175 | +0.65% | +4.85% | +8.64% | $117535.40 | $60.80 | ||
| 5590 | POPGOAT | $0.00011718786 | +1.35% | +7.78% | -58.10% | $117080.59 | $4464.63 | ||
| 5594 | WAFC | $0.90720052190 | +0.32% | +0.73% | +3.11% | $116780.74 | $19459.61 | ||
| 5596 | KWT | $0.00037793786 | -0.13% | -0.60% | +6.10% | $116471.92 | $46.07 | ||
| 5597 | BICHO | $0.00022558429 | +1.44% | -1.69% | -14.43% | $116297.59 | $3538.78 | ||
| 5598 | RAPTOR | $0.00011681375 | +1.79% | -22.43% | -58.45% | $116258.31 | $7480.36 | ||
| 5599 | ZKE | $0.05619125211 | -0.44% | -0.53% | +6.28% | $116028.61 | $2631.58 | ||
| 5600 | BAOS | $0.00011625260 | +1.29% | -8.00% | -0.86% | $115782.07 | $1753.73 | ||
| 5601 | ARQ | $0.00422699327 | +0.52% | +49.20% | +48.08% | $115548.45 | $48.24 | ||
| 5602 | EMAGIC | $0.00013355488 | +0.20% | -13.98% | -21.24% | $115510.19 | $61.15 | ||
| 5578 | BENT | $0.01629556599 | - | - | -10.15% | $114897.69 | $92.37 | ||
| 5593 | FNT | $0.00000812926 | - | - | +2.26% | $113173.45 | $40.65 | ||
| 5595 | BLAZEX | $0.00011643965 | - | - | -0.28% | $110696.42 | $227.57 |
إعلان