إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -0.2%
$3.99 تريليوناتالحجم خلال 24 ساعة$161.72 مليارات
عملات رقمية18,884
بورصات1383
هيمنة السوق
BTC 56.37%ETH 12.63%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5499 | BAMA | $0.00082989579 | - | - | -3.14% | $390663.37 | $22.00 | ||
| 5594 | LEND | $0.01085404754 | +0.17% | -0.03% | -3.13% | $390171.32 | $0.00 | ||
| 5496 | BERRY | $0.00093189605 | +1.95% | +6.70% | -29.44% | $382041.35 | $56840.05 | ||
| 5497 | RECORD | $0.00081001534 | -0.13% | -4.15% | -25.08% | $381953.47 | $6375.94 | ||
| 5506 | BONKYO | $0.00038394117 | +0.27% | +4.72% | -30.99% | $381885.36 | $87280.18 | ||
| 5502 | CREATE | $0.00000381749 | - | -0.54% | +11.04% | $381746.08 | $1.19 | ||
| 5498 | TRAI | $0.00037964880 | -0.65% | -1.25% | +8.44% | $381571.22 | $3592.74 | ||
| 5501 | BUBBLE | $0.00027335617 | -0.29% | +0.47% | -6.60% | $381246.81 | $42394.91 | ||
| 5500 | YOU | $0.00078132424 | +0.07% | +0.12% | +0.07% | $381188.75 | $5818.67 | ||
| 5508 | STOG | $0.00012685082 | - | -3.59% | -10.47% | $380471.92 | $123.00 | ||
| 5505 | BNTY | $0.00037897106 | +0.13% | -8.55% | -25.67% | $380412.06 | $3628.59 | ||
| 5512 | VALENTINE | $0.00038010063 | -4.11% | +11.91% | -4.70% | $380087.08 | $693934.20 | ||
| 5533 | WRKX | $0.00456154648 | - | - | -3.13% | $380017.72 | $23825.06 | ||
| 5507 | MYSTEN | $0.00003931404 | +1.57% | +4.28% | -45.03% | $379989.03 | $3665.46 | ||
| 5503 | ALG | $0.00037942289 | -0.34% | +15.30% | +3.29% | $379432.83 | $13163.29 | ||
| 5509 | KNOT | $0.00037750262 | -0.73% | -6.02% | -22.40% | $379372.29 | $7435.16 | ||
| 5504 | TORCH | $0.11408666898 | +3.22% | +2.48% | -7.89% | $379354.55 | $669.07 | ||
| 5511 | MSTRON | $332.34 | +0.30% | -2.02% | -1.12% | $379100.96 | $329534.26 | ||
| 5514 | ECOIN | $0.00114233513 | -0.81% | +3.50% | +12.48% | $378273.67 | $169.57 | ||
| 5513 | GROF | $0.00044629349 | -0.23% | -42.34% | -55.35% | $378259.89 | $18036.12 | ||
| 5515 | YUGE | $0.23720990579 | -0.50% | -3.18% | - | $378079.49 | $1395.95 | ||
| 5518 | ZPAY | $0.00096634797 | +0.55% | +2.23% | -7.55% | $377775.41 | $1216.07 | ||
| 5517 | MND | $0.00389058132 | -12.55% | -3.04% | -20.89% | $377367.07 | $71645.19 | ||
| 5565 | RATO | $0.00000087519 | -5.89% | -0.65% | -15.59% | $377079.48 | $221559.25 | ||
| 5516 | OKY | $0.00352629468 | - | - | +4.76% | $376928.46 | $24.75 | ||
| 5520 | BTRFLY | $16.47 | - | - | -5.65% | $376741.29 | $74.75 | ||
| 5519 | $DICE | $0.00132814955 | -0.05% | -9.43% | +2.79% | $376739.71 | $7745.52 | ||
| 5521 | SUIDEPIN | $0.00037637305 | -0.21% | +691.59% | +35.18% | $376357.35 | $222.39 | ||
| 5522 | GORILLA | $0.00048526369 | -0.43% | -1.13% | -0.78% | $376266.98 | $65239.79 | ||
| 5523 | PEPE | $0.00037513052 | -5.49% | -9.74% | -17.65% | $375750.21 | $2838.28 | ||
| 5526 | BLOCK | $0.03140229915 | +0.19% | +126.08% | +79.05% | $375720.05 | $0.03 | ||
| 5524 | MONK | $0.00037693783 | +0.41% | -4.27% | -25.66% | $375716.77 | $46488.85 | ||
| 5527 | TWC | $0.0…04044 | -1.32% | +1.47% | -27.61% | $375588.00 | $855.98 | ||
| 5525 | LOU | $0.00037558235 | -0.13% | -8.36% | -20.42% | $375540.78 | $143769.76 | ||
| 5528 | ILY | $0.00037535643 | +0.22% | -22.06% | - | $375317.01 | $14080.12 | ||
| 5530 | PEPETOPIA | $0.00037535643 | +0.84% | +0.38% | +1.14% | $375078.45 | $49909.49 | ||
| 5529 | PESTO | $0.00034180817 | -8.86% | -2.42% | -13.84% | $374978.48 | $13476.98 | ||
| 5542 | GIFT | $0.11973 | - | +0.81% | - | $374945.95 | $25.02 | ||
| 5531 | WEL | $0.00152458195 | -0.53% | -15.98% | -10.84% | $374661.52 | $59186.60 | ||
| 5536 | SN127 | $0.45521 | -0.29% | -1.65% | -24.27% | $374598.38 | $28337.73 | ||
| 5535 | STINJ | $18.82 | +0.67% | +2.81% | -6.24% | $374007.28 | $69617.69 | ||
| 5534 | Z | $0.00037445277 | +1.94% | +1.63% | +975.65% | $373962.77 | $126235.09 | ||
| 5538 | ANON | $0.00037354912 | +0.15% | +1.20% | -15.23% | $373530.71 | $85841.01 | ||
| 5537 | USDC | $1.00 | +0.04% | +0.16% | +0.26% | $373520.54 | $9020.95 | ||
| 5546 | EGO | $0.00185023726 | +2.10% | +0.36% | +6.46% | $373268.99 | $82711.67 | ||
| 5540 | FWB | $0.62465 | -0.09% | -0.79% | -10.34% | $372933.28 | $9.65 | ||
| 5539 | CERTAI | $0.00037388799 | +0.03% | -0.63% | -20.15% | $372769.72 | $220.84 | ||
| 5541 | VISION | $0.27222 | +0.01% | -0.02% | -7.40% | $372614.18 | $615.94 | ||
| 5562 | ZAP | $0.00326129733 | -3.39% | -3.00% | -10.32% | $372242.66 | $30242.21 | ||
| 5544 | AAA | $0.00003718242 | +0.10% | -1.72% | -5.48% | $371823.82 | $3696.97 | ||
| 5545 | SUGAR | $0.00038936311 | +2.72% | +2.01% | +1.22% | $371652.01 | $52369.03 | ||
| 5549 | TDN | $0.00272475111 | -0.88% | -6.47% | -27.67% | $371432.98 | $6235.19 | ||
| 5548 | MOD | $0.99854 | +0.06% | +0.20% | +0.14% | $371287.38 | $67617.20 | ||
| 5550 | TTM | $0.00312755612 | -0.06% | -0.01% | -1.46% | $371225.60 | $195.61 | ||
| 5547 | BAOBAO | $0.00037151589 | -0.43% | -8.77% | -23.83% | $371155.79 | $11559.70 | ||
| 5532 | CRYPSI | $0.01767439712 | -0.87% | -4.38% | -11.75% | $371033.46 | $9761.73 | ||
| 5554 | BIST | $0.00729894880 | +0.11% | +0.01% | -7.99% | $370626.70 | $100232.90 | ||
| 5552 | VELAI | $0.00033604736 | +0.11% | +3.62% | -19.03% | $370613.48 | $2501.95 | ||
| 5555 | SSG | $0.00007392951 | -0.08% | +23.88% | +12.74% | $370500.41 | $88171.75 | ||
| 5553 | ITGR | $0.00441052284 | +0.03% | +1.63% | -6.72% | $370496.46 | $18886.37 | ||
| 5543 | BENDOG | $0.00037049928 | -0.38% | -3.36% | -20.60% | $370351.42 | $550.51 | ||
| 5557 | CGV | $0.00413863511 | -0.83% | +26.91% | -6.94% | $370019.21 | $1549.40 | ||
| 5556 | XPNET | $0.00051915082 | -1.24% | +1.41% | +6.77% | $370004.30 | $15766.79 | ||
| 5558 | SPICE | $0.00002187244 | -3.45% | +24.93% | +20.48% | $369422.24 | $113935.42 | ||
| 5559 | BBA | $0.00224682963 | +0.25% | +2.24% | -1.64% | $369389.36 | $135047.33 | ||
| 5560 | EGG | $0.00854384897 | -2.63% | +3.17% | +7.50% | $369299.79 | $23541.14 | ||
| 5571 | DEVIN | $0.00036925675 | +0.97% | -68.95% | -64.32% | $369296.18 | $6603.81 | ||
| 5561 | IT | $0.00036936971 | +1.39% | -12.65% | -4.05% | $369120.87 | $50313.76 | ||
| 5551 | PAJAMAS | $0.00037659896 | -0.43% | +10.96% | -3.36% | $369112.85 | $5649.50 | ||
| 5575 | USDC | $0.95674 | - | +1.09% | -10.82% | $368598.44 | $45.32 | ||
| 5568 | WAIT | $0.00376723217 | - | +0.39% | -7.22% | $368249.40 | $4.86 | ||
| 5564 | SPX6900 | $0.00038213386 | -0.16% | -6.25% | -18.30% | $367834.28 | $2491.25 | ||
| 5563 | DANK | $0.00037569530 | -0.54% | -6.00% | -28.73% | $367774.87 | $1531.96 | ||
| 5567 | ELFI | $0.00721208479 | -0.15% | +2.53% | +1.89% | $366874.94 | $373.79 | ||
| 5574 | LABZ | $0.00041410072 | - | -0.40% | -10.26% | $366609.72 | $3.34 | ||
| 5572 | PEPE | $0.0…08689 | -0.72% | +1.71% | -15.54% | $365547.92 | $3237.89 | ||
| 5566 | REGRET | $0.00036519029 | +3.01% | -25.64% | - | $365203.85 | $485928.67 | ||
| 5579 | DMOON | $0.00424797758 | - | -4.12% | -10.70% | $365012.16 | $427.72 | ||
| 5569 | TOPG | $0.00036473846 | -0.36% | -4.11% | -10.99% | $364758.69 | $5.97 | ||
| 5510 | FURY | $0.00036473846 | - | - | +4.09% | $364758.46 | $1.23 | ||
| 5573 | FRTN | $0.00128025574 | -0.66% | -3.11% | -9.64% | $364644.26 | $4094.19 | ||
| 5576 | GROWAI | $0.00115882686 | +0.07% | -1.01% | -16.00% | $364159.90 | $14802.61 | ||
| 5578 | SWOGE | $0.00036417368 | -0.41% | -18.16% | -27.38% | $364055.87 | $14959.24 | ||
| 5577 | BDC DANA | $0.00036417368 | +1.01% | -5.11% | -31.93% | $363964.15 | $434.11 | ||
| 5580 | MINDS | $0.00036214045 | +0.10% | +24.06% | -11.17% | $363796.29 | $1481.00 | ||
| 5581 | PRXS | $0.00363676672 | -0.33% | +5.47% | -18.17% | $363599.07 | $2428.60 | ||
| 5586 | FPN | $0.00073580253 | -0.07% | +0.75% | -7.73% | $363584.16 | $7143.31 | ||
| 5570 | INCA | $0.38179 | - | - | -3.13% | $362707.61 | $6203.48 | ||
| 5582 | HEMPY | $0.00057698485 | -0.23% | -5.80% | +0.77% | $362587.99 | $2777.35 | ||
| 5584 | MEFAI | $0.00058308453 | -2.69% | -6.75% | +125.11% | $362535.13 | $24522.34 | ||
| 5595 | ELMO | $0.00123597656 | - | -1.97% | -24.28% | $362148.36 | $570.31 | ||
| 5585 | JEFF | $0.00381026882 | -0.09% | -0.64% | -9.43% | $361754.26 | $100.89 | ||
| 5587 | DTIA | $1.40 | +19.81% | -9.71% | -34.59% | $361224.60 | $34789.74 | ||
| 5588 | INT | $4.60 | -0.09% | +0.02% | -9.74% | $361110.29 | $178.12 | ||
| 5589 | METRO | $0.07224510073 | -0.40% | -3.60% | -19.85% | $361066.23 | $4720.22 | ||
| 5590 | BVM | $0.01454616325 | +4.96% | +6.10% | +6.11% | $361020.37 | $225.70 | ||
| 5591 | CATANA | $0.00036067201 | -0.21% | -1.09% | -31.61% | $360910.69 | $94182.81 | ||
| 5592 | UM | $0.01001206533 | +0.06% | -2.91% | +23.85% | $360733.69 | $53.50 | ||
| 5583 | BAG | $0.00036146271 | -0.37% | -78.77% | -78.30% | $360713.92 | $10782.74 | ||
| 5593 | GREG | $0.00035909061 | -0.38% | -4.24% | -12.92% | $358965.01 | $43.38 |
![Aave [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/ethlend.png?width=20px)
![Friends With Benefits Pro [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/friends-with-benefits-pro.png?width=20px)
إعلان