إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -3.6%
$3.32 تريليوناتالحجم خلال 24 ساعة$106.76 مليارات
عملات رقمية17,507
بورصات1293
هيمنة السوق
BTC 61.99%ETH 8.81%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5501 | URUS | $0.47857 | +0.09% | -3.77% | -8.64% | $231750.61 | $174.61 | ||
| 5502 | VISION | $0.16366 | +0.09% | -4.38% | -4.86% | $231319.89 | $170.48 | ||
| 5503 | SECOND | $0.00005828783 | -0.04% | +0.54% | -9.77% | $231015.13 | $6105.72 | ||
| 5505 | TKNZ | $0.00023100207 | +7.60% | -14.29% | -46.86% | $231007.67 | $17348.56 | ||
| 5507 | WEBSIM | $0.00023224513 | +1.79% | -6.27% | -19.70% | $230914.85 | $792.66 | ||
| 5506 | BRETTA | $0.00023120925 | +0.29% | -4.21% | -34.21% | $230888.34 | $5383.47 | ||
| 5509 | SPUD | $0.00024954439 | -0.13% | -7.65% | -35.08% | $230829.19 | $487.43 | ||
| 5517 | RCAT | $0.00070989113 | -0.05% | -20.08% | -29.85% | $230708.92 | $8647.23 | ||
| 5510 | DOGEFATHER | $0.00023058772 | -0.20% | -3.00% | -22.10% | $230590.83 | $162.03 | ||
| 5511 | KNOW | $0.00230587722 | -2.53% | -0.24% | -16.96% | $230589.38 | $2446.68 | ||
| 5515 | KEKE | $0.0…03015 | +0.05% | -3.75% | -9.20% | $230256.03 | $152.11 | ||
| 5512 | JUICE | $0.00031843066 | -0.05% | -3.28% | -6.27% | $230210.35 | $97146.42 | ||
| 5514 | DEFAI | $0.00022996619 | -0.07% | -15.08% | -23.67% | $230141.26 | $67710.89 | ||
| 5513 | MANA | $0.00023006978 | +0.24% | -3.47% | +1.60% | $230064.71 | $3877.87 | ||
| 5516 | MTR | $0.58631 | +0.08% | -1.97% | -2.79% | $229727.21 | $95282.96 | ||
| 5518 | UNICORN | $0.00022913748 | -0.00% | -2.82% | -8.55% | $229187.00 | $403.15 | ||
| 5504 | CHONE | $0.00022996619 | - | - | -6.56% | $229163.80 | $5.90 | ||
| 5519 | OMEGA | $0.00022893030 | +1.94% | -0.61% | -8.28% | $229071.09 | $37.81 | ||
| 5520 | VES | $0.00159153179 | -0.00% | -9.33% | -10.00% | $228657.77 | $8753.47 | ||
| 5527 | SMACKM | $0.00036504543 | +0.28% | -14.58% | -1.79% | $228404.39 | $5248.36 | ||
| 5508 | TUX | $0.00022841236 | - | -1.06% | -10.14% | $228401.80 | $32.82 | ||
| 5521 | MG8 | $0.00094255062 | +1.56% | -8.83% | -62.14% | $228322.97 | $1.09M | ||
| 5522 | WAT | $0.00001769921 | -0.49% | -1.33% | -11.05% | $228153.19 | $1.52M | ||
| 5526 | MAGAA | $0.00022810160 | +0.05% | -1.06% | -5.47% | $228098.60 | $439.79 | ||
| 5525 | PPAY | $0.00024011785 | -0.05% | -4.04% | -10.73% | $228000.40 | $5.53 | ||
| 5523 | DTX | $0.00101288713 | -0.02% | -4.30% | +9.21% | $227903.96 | $19.38 | ||
| 5531 | PROFIT | $0.02272221364 | +0.08% | +19.46% | - | $227222.45 | $3997.92 | ||
| 5528 | WOOHOO | $0.11394 | - | -0.10% | -14.61% | $226898.84 | $36.40 | ||
| 5524 | BIOHACK | $0.38534 | - | - | -8.42% | $226844.87 | $166.48 | ||
| 5529 | UP | $0.00022841236 | -0.21% | -5.42% | -20.11% | $226823.22 | $1049.52 | ||
| 5533 | VOLTX | $0.00028341779 | -0.27% | -6.58% | -21.12% | $226696.32 | $334.42 | ||
| 5530 | AIRI | $0.00018842725 | -0.00% | +0.36% | -20.22% | $226677.88 | $88.17 | ||
| 5536 | ARQ | $0.00827526092 | +0.90% | -12.41% | -35.03% | $226210.08 | $3598.41 | ||
| 5535 | TURBO | $0.00046842663 | -0.00% | -0.01% | -0.02% | $226079.04 | $49959.01 | ||
| 5537 | AICREATOR | $0.00022582265 | -0.06% | +6.34% | -14.42% | $225891.96 | $4368.49 | ||
| 5539 | BLCK | $0.00022789442 | -0.16% | -3.57% | -3.25% | $225552.40 | $20664.15 | ||
| 5547 | VAULT | $0.06102215071 | - | -0.16% | -1.02% | $225352.78 | $95.77 | ||
| 5542 | SPHERE | $0.00002935953 | +0.11% | -1.55% | -7.36% | $225134.21 | $9.43 | ||
| 5540 | OLX | $0.03814237914 | +0.12% | -0.68% | -12.48% | $225106.86 | $800.14 | ||
| 5543 | RPK | $0.00112548769 | -0.20% | -5.57% | -10.63% | $225078.58 | $271524.09 | ||
| 5538 | SLYX | $0.82352 | -1.22% | -1.35% | -12.45% | $224756.73 | $712.10 | ||
| 5545 | YBR | $0.00089376049 | -11.25% | -13.81% | -54.76% | $224621.24 | $29890.50 | ||
| 5548 | FLOCO | $0.25689 | +0.13% | -1.60% | -3.81% | $224529.15 | $350.43 | ||
| 5532 | EMC2 | $0.00098906180 | - | - | +146.88% | $224463.16 | $0.01 | ||
| 5546 | CONVO | $0.00022437242 | -0.20% | -3.20% | +19.60% | $224358.54 | $900.20 | ||
| 5553 | RMRK | $0.02482122488 | - | -68.54% | -72.11% | $224299.70 | $6.14 | ||
| 5556 | HIBER | $0.00022395806 | -0.00% | -2.23% | -5.88% | $223898.92 | $161002.02 | ||
| 5551 | DFNDR | $0.00270127405 | -0.04% | -6.23% | -12.39% | $223890.32 | $862.40 | ||
| 5552 | ENKI | $1.49 | +0.27% | +2.45% | -1.46% | $223749.54 | $2077.29 | ||
| 5550 | GLITCH | $0.00023794249 | -0.13% | -3.00% | -12.77% | $223632.18 | $2885.55 | ||
| 5549 | 8 | $0.00251367550 | -0.07% | -42.10% | -53.26% | $223402.21 | $23306.48 | ||
| 5555 | XPI | $0.00022426883 | -0.32% | -2.22% | -13.35% | $223233.78 | $758.55 | ||
| 5557 | CHACHA | $0.00021359922 | -4.29% | -26.81% | +2.70% | $222906.13 | $317666.18 | ||
| 5534 | MEOW | $0.00022281859 | - | - | -8.66% | $222798.50 | $1.16 | ||
| 5559 | GOR | $0.00052239617 | +0.05% | +0.15% | +5.51% | $222747.33 | $177.60 | ||
| 5558 | DGPU | $0.00022271500 | +0.25% | -10.66% | -3.93% | $222662.90 | $3604.12 | ||
| 5568 | MMA | $0.00260110409 | - | -4.52% | -18.46% | $222239.95 | $128.96 | ||
| 5554 | QUIDD | $0.00080529602 | - | - | -36.54% | $222173.65 | $1.05 | ||
| 5561 | ZODS | $0.00029937040 | - | -3.72% | -10.93% | $221936.95 | $1014.81 | ||
| 5564 | CMX | $0.00024571162 | -0.03% | -31.95% | -54.64% | $221696.53 | $45411.25 | ||
| 5563 | KEKIUS | $0.00022147194 | +0.02% | -0.30% | +0.01% | $221468.42 | $14.27 | ||
| 5565 | USDC.E | $1.02 | +0.00% | +0.97% | +1.02% | $221345.26 | $2650.62 | ||
| 5566 | ONC | $0.00031791272 | +0.01% | -2.14% | +72.26% | $221278.96 | $3032.16 | ||
| 5567 | QUDE | $0.00023193437 | -0.20% | -8.86% | -15.72% | $221206.45 | $4691.95 | ||
| 5544 | VITE | $0.00019847532 | - | - | -1.73% | $221139.84 | $52436.60 | ||
| 5569 | LOE | $0.00297982319 | -0.01% | +0.55% | -0.80% | $221103.59 | $118034.40 | ||
| 5570 | CLASH | $0.00074863318 | +0.00% | +2.30% | +10.89% | $221041.64 | $169.05 | ||
| 5571 | TFI | $0.00442985326 | +0.05% | +1.22% | -1.50% | $220915.26 | $380.10 | ||
| 5560 | TOMO | $0.00023193437 | - | - | -1.73% | $220847.41 | $0.98 | ||
| 5573 | MEOW | $0.00000027399 | -0.04% | -3.36% | -6.88% | $220717.10 | $12.86 | ||
| 5574 | FLIPPY | $0.25482 | -0.67% | -1.07% | +5.22% | $220053.51 | $644.69 | ||
| 5576 | GIA | $0.00000219773 | -0.13% | -1.88% | -10.45% | $219775.79 | $261.62 | ||
| 5578 | PTOY | $0.00256370869 | - | -3.84% | -9.49% | $219274.53 | $22.30 | ||
| 5585 | HAROLD | $0.00022250782 | -1.58% | -27.83% | -57.58% | $219251.53 | $16311.37 | ||
| 5572 | VIRGIN | $0.00037157150 | - | - | +1.47% | $219240.76 | $14.45 | ||
| 5562 | BITZ | $0.00021919300 | - | - | -23.02% | $219236.61 | $518.27 | ||
| 5581 | JEFF | $0.00230970999 | +0.08% | -3.44% | -5.69% | $219130.64 | $6.85 | ||
| 5579 | OPK | $0.00022012529 | +0.79% | +0.39% | -14.07% | $219067.14 | $3752.15 | ||
| 5582 | BBOB | $0.00022064323 | +11.66% | +32.58% | -52.30% | $219059.06 | $92478.84 | ||
| 5580 | USA | $0.01099766700 | +3.30% | -2.51% | -9.80% | $219021.36 | $454.94 | ||
| 5584 | MRSMIGGLES | $0.00023069131 | -5.62% | -9.17% | -17.70% | $218754.51 | $1037.68 | ||
| 5595 | LAUNCH | $0.00021877864 | +0.29% | -30.24% | -73.45% | $218748.09 | $121527.08 | ||
| 5583 | NIGHT | $0.00035116459 | -0.05% | -0.06% | -0.13% | $218545.16 | $103517.50 | ||
| 5587 | TKAI | $0.00252548458 | +0.13% | +0.46% | +4.99% | $218240.71 | $708.19 | ||
| 5588 | $KEKIUS | $0.00021805352 | +0.12% | -8.48% | -17.53% | $217831.64 | $3485.13 | ||
| 5589 | UGLYDOG | $0.00021981453 | -1.14% | +0.20% | -1.76% | $217770.22 | $132273.34 | ||
| 5590 | VOID | $0.00021743199 | +0.12% | -2.33% | -5.78% | $217358.14 | $278386.30 | ||
| 5591 | PLATY | $0.00021722482 | - | -2.15% | -10.94% | $217224.62 | $27.15 | ||
| 5599 | CANDLE | $0.00112196568 | +0.27% | -3.66% | -6.04% | $216842.68 | $33.67 | ||
| 5592 | CAT | $0.0…03807 | -4.06% | -4.77% | +18.46% | $216679.02 | $14705.29 | ||
| 5593 | NFTL | $0.00021712123 | +0.08% | -0.48% | -2.32% | $216675.08 | $24.09 | ||
| 5594 | TECH | $0.00000331689 | +1.14% | -8.68% | -33.24% | $216409.37 | $3570.92 | ||
| 5596 | ART | $0.00117407064 | +0.14% | +35.15% | -3.45% | $216182.52 | $122272.82 | ||
| 5597 | PTF | $0.00874865979 | -0.35% | -0.21% | -6.03% | $216054.17 | $139681.05 | ||
| 5598 | YT | $0.00014398784 | -0.30% | -4.27% | +4.42% | $216040.29 | $191.67 | ||
| 5600 | RBW | $0.00085957633 | -0.56% | -4.89% | -7.49% | $215658.67 | $38.36 | ||
| 5575 | LOLCAT | $0.00021494587 | - | -1.03% | +0.88% | $214893.05 | $60.57 | ||
| 5577 | PLEDGE | $0.00021432434 | - | -0.81% | -16.44% | $214294.00 | $10.29 | ||
| 5586 | PEEL | $0.00121239834 | - | - | -2.88% | $213687.59 | $1.08 | ||
| 5541 | ORBK | $0.00046293644 | - | - | -1.73% | $212649.53 | $0.00 |
إعلان