إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -0.7%
$3.02 تريليوناتالحجم خلال 24 ساعة$66.00 مليارات
عملات رقمية17,780
بورصات1442
هيمنة السوق
BTC 57.66%ETH 11.60%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5505 | ROU | $0.00058732814 | -1.31% | -20.32% | +141.01% | $257971.66 | $36177.75 | ||
| 5506 | HACHIKO | $0.00024220973 | -11.39% | +23.55% | +11.30% | $257483.93 | $89112.90 | ||
| 5507 | BVM | $0.01039072814 | -0.44% | -11.01% | +0.50% | $257409.66 | $1.71 | ||
| 5508 | YEPE | $0.00025779404 | -0.02% | +2.45% | -13.56% | $257326.87 | $124563.11 | ||
| 5509 | GRRR | $0.00025822936 | -1.95% | +13.92% | +5.64% | $257319.73 | $4149.80 | ||
| 5510 | TOKE | $0.00484227938 | -1.01% | -2.84% | -22.90% | $257231.27 | $188.48 | ||
| 5512 | LEEK | $0.00028164935 | -0.63% | -1.31% | -1.70% | $257167.80 | $68.75 | ||
| 5513 | G3 | $0.00042739310 | +0.93% | +0.87% | -22.03% | $257105.55 | $143729.02 | ||
| 5514 | BLUB | $0.00025230906 | -1.40% | +20.41% | +22.41% | $256264.87 | $6840.18 | ||
| 5515 | HYPR | $0.01283781266 | +0.16% | +0.49% | -8.96% | $256138.63 | $325.87 | ||
| 5516 | LAUGH | $0.0…02640 | -1.16% | -1.30% | -15.37% | $255949.61 | $414.73 | ||
| 5511 | LOOP | $0.00707031297 | - | -0.66% | -4.99% | $255624.43 | $24.90 | ||
| 5517 | MARSCOIN | $0.00025587865 | -1.15% | +0.48% | +60.92% | $255372.82 | $127386.65 | ||
| 5518 | CCX | $0.01240667585 | -2.55% | -12.63% | +3.36% | $255352.19 | $76.63 | ||
| 5519 | ELURC | $0.00025544334 | -0.46% | -0.27% | -0.35% | $255094.91 | $229.52 | ||
| 5520 | LAY | $0.00090023317 | -0.74% | -1.42% | +0.33% | $254322.23 | $49.09 | ||
| 5522 | $FATCAT | $0.00027790563 | -1.38% | -4.00% | -32.03% | $253808.64 | $427.15 | ||
| 5523 | FREE | $0.00003293887 | +0.54% | +0.46% | +0.03% | $253796.19 | $213.59 | ||
| 5525 | GRAI | $0.9820725576 | +0.01% | -0.18% | -0.73% | $253467.79 | $142.43 | ||
| 5528 | $BAES | $0.00000252996 | -0.70% | -8.16% | -24.83% | $252877.94 | $341.67 | ||
| 5526 | SCADA | $0.00135426760 | -0.10% | +13.31% | +17.26% | $252649.22 | $4043.35 | ||
| 5530 | TERN | $0.00058602219 | +0.05% | -1.10% | +83.13% | $252063.90 | $3.26 | ||
| 5529 | TABOO | $0.00002578036 | -0.54% | -0.79% | -4.40% | $251951.24 | $19.46 | ||
| 5531 | BNBPEPE | $0.00252935921 | -0.82% | +3.54% | +16.51% | $251616.13 | $12220.23 | ||
| 5533 | GRAMPUS | $0.00116037792 | -0.68% | -0.60% | -3.89% | $251300.27 | $32112.33 | ||
| 5532 | CPHY | $0.00025117724 | -1.62% | -5.05% | +13.22% | $251298.87 | $951.16 | ||
| 5534 | CWAR | $0.00083537111 | +0.08% | -0.10% | -1.52% | $251248.20 | $11691.76 | ||
| 5535 | ELMO | $0.00086775861 | -0.63% | +4.97% | +32.59% | $250896.29 | $1170.93 | ||
| 5536 | BLUE | $0.48232 | -1.06% | -3.54% | -5.61% | $250870.17 | $5894.19 | ||
| 5537 | PBX | $0.00003499417 | +9.82% | +0.07% | +12.35% | $250763.87 | $8441.99 | ||
| 5538 | $STAR | $0.00046657152 | -0.80% | -4.89% | +7.97% | $250349.97 | $225.07 | ||
| 5540 | SNTR | $0.00024900066 | +2.08% | -4.17% | +6.02% | $250171.23 | $12588.38 | ||
| 5539 | PERQ | $0.00030271864 | -0.67% | -0.82% | +11.16% | $250108.98 | $51839.16 | ||
| 5541 | BCHAMP | $0.00024943598 | -1.28% | -1.90% | -6.49% | $250070.93 | $9.93 | ||
| 5543 | DHRX | $231.14 | +0.14% | +0.05% | +2.97% | $249910.91 | $11944.16 | ||
| 5544 | HUSKY | $0.0…02825 | -1.62% | -0.07% | -0.19% | $249771.26 | $67.70 | ||
| 5527 | MARAON | $9.80 | - | -1.28% | +0.83% | $249714.58 | $20.84 | ||
| 5545 | RETSBA | $0.00030489522 | -0.51% | -2.11% | -0.38% | $249442.77 | $569.09 | ||
| 5546 | HONK | $0.0…05935 | -0.82% | -4.42% | -4.47% | $249391.14 | $953.57 | ||
| 5547 | AISI | $0.00024821709 | -1.56% | +3.25% | +68.64% | $249210.14 | $8888.31 | ||
| 5542 | INX | $0.00121374765 | - | -0.74% | +3.11% | $249031.40 | $302.25 | ||
| 5548 | DUNA | $0.00024926185 | -1.80% | -2.37% | -11.98% | $248989.17 | $9.59 | ||
| 5549 | METALOS | $0.00024908772 | +0.99% | -4.39% | +60.80% | $248883.04 | $11559.27 | ||
| 5550 | DAI | $0.99861 | -0.05% | -0.17% | -0.20% | $248790.32 | $39960.68 | ||
| 5551 | SUBHUB | $0.00264820044 | -0.03% | -3.08% | -14.86% | $248618.28 | $241052.76 | ||
| 5554 | SHROOM | $0.00484297589 | -0.43% | -0.77% | +1.50% | $248340.81 | $11.12 | ||
| 5553 | DOGGY | $0.00025187375 | -1.06% | +0.85% | -17.56% | $248337.24 | $124426.59 | ||
| 5552 | FIGHT | $0.00025161256 | +6.30% | +0.04% | +1.78% | $248333.94 | $108096.06 | ||
| 5555 | DGRAM | $0.00099556734 | -0.47% | +0.16% | -23.82% | $248145.27 | $1.98M | ||
| 5556 | GMONAD | $0.00000243637 | -6.82% | +16.98% | +52.37% | $248097.91 | $2572.02 | ||
| 5557 | SOUL | $0.24813 | -1.33% | -2.09% | +9.20% | $248044.89 | $62.98 | ||
| 5558 | AIX | $0.00196597344 | +0.14% | -7.21% | -6.06% | $247890.09 | $12115.10 | ||
| 5560 | VDA | $0.00073115650 | +0.22% | -3.55% | -11.63% | $247851.78 | $11768.39 | ||
| 5559 | VISION | $0.18457 | -1.14% | -3.20% | +2.95% | $247849.08 | $1.90 | ||
| 5561 | EQUAL | $0.19850402760 | +0.40% | -4.25% | -4.54% | $247612.18 | $542.45 | ||
| 5562 | HYPER | $0.00053935633 | -1.38% | -1.66% | -12.72% | $247289.53 | $1556.39 | ||
| 5565 | DVI | $0.00098973411 | +0.07% | -6.37% | -11.17% | $246989.25 | $1.05M | ||
| 5521 | LUNR | $0.00164610335 | - | - | +1.81% | $246914.55 | $8.23 | ||
| 5567 | XENCAT | $0.00024725940 | -1.33% | -4.74% | +21.81% | $246900.53 | $2069.06 | ||
| 5566 | DYP | $0.00112903518 | +0.09% | -5.24% | -15.99% | $246882.85 | $178264.97 | ||
| 5563 | 99BTC | $0.00000373283 | - | -1.00% | +8.62% | $246366.13 | $7.98 | ||
| 5568 | FIGHT | $0.00024691115 | +0.07% | +0.33% | +2.18% | $246210.03 | $380002.79 | ||
| 5570 | CBIRD | $0.00000245492 | -1.16% | -2.62% | -2.84% | $245945.01 | $20638.71 | ||
| 5524 | TOMO | $0.00025814229 | - | - | +1.81% | $245768.27 | $3.92 | ||
| 5564 | HAUS | $0.24551 | - | -0.67% | +0.10% | $245703.50 | $1.39 | ||
| 5572 | WAVAX | $7.89 | -0.41% | -1.64% | +4.91% | $245293.95 | $496.20 | ||
| 5573 | TCT | $0.00042182105 | -0.10% | +14.46% | +26.09% | $244912.96 | $12669.09 | ||
| 5576 | MKUSD | $0.99861 | +0.11% | +0.15% | -0.24% | $244429.94 | $2830.39 | ||
| 5575 | MND | $0.00252639906 | -0.54% | -2.43% | +1.15% | $244384.40 | $49937.12 | ||
| 5577 | KONA | $20.96 | -0.57% | -0.50% | -15.57% | $244347.92 | $2536.19 | ||
| 5578 | OXE | $0.00025248319 | +5.53% | -8.99% | - | $244260.16 | $53824.95 | ||
| 5579 | TT-WBTC | $87,937.28 | -0.33% | -0.02% | +3.25% | $243918.70 | $2026.88 | ||
| 5580 | XKR | $0.00040127415 | +0.08% | -0.63% | -14.39% | $243784.54 | $3738.78 | ||
| 5581 | MCGA | $0.00024473457 | -0.52% | +0.16% | -7.04% | $243701.13 | $435.49 | ||
| 5582 | USDT | $0.99861 | -0.58% | +0.27% | -0.38% | $243651.94 | $2443.99 | ||
| 5574 | INUINU | $0.0…05255 | - | - | +4.91% | $243603.27 | $1051.04 | ||
| 5583 | DYNA | $0.0…04604 | -0.96% | -2.07% | -2.11% | $243187.20 | $1.00 | ||
| 5571 | JUSD | $0.94376 | - | -1.22% | -5.82% | $242972.59 | $8.33 | ||
| 5585 | MESSY | $0.00024691115 | -0.54% | -0.20% | +2.93% | $242928.97 | $547.14 | ||
| 5588 | WNT | $0.00506881775 | -1.12% | -1.62% | +0.72% | $242853.83 | $96529.81 | ||
| 5586 | CYI | $0.00024377687 | - | - | +3.47% | $242834.68 | $22.94 | ||
| 5592 | B20 | $0.04948209147 | +3.80% | -3.45% | -35.29% | $242825.45 | $524.63 | ||
| 5587 | CAU | $0.1837032887 | +0.05% | -3.18% | -5.61% | $242805.16 | $5924.88 | ||
| 5589 | SCANAI | $0.00024142617 | -1.60% | +0.44% | +9.51% | $242451.95 | $2142.23 | ||
| 5590 | KIND | $0.00024003315 | -7.58% | -8.57% | +25.11% | $242408.68 | $132059.85 | ||
| 5591 | PASG | $0.00017717355 | +0.99% | +3.58% | -44.97% | $242243.26 | $1194.30 | ||
| 5593 | BOMB | $0.296014778 | - | - | +1.84% | $242207.48 | $51.26 | ||
| 5594 | FELIS | $0.00000077808 | -1.03% | +3053.48% | +3122.88% | $241913.72 | $65710.84 | ||
| 5595 | QUEEN2 | $0.00010909015 | -0.88% | -1.79% | +4.84% | $241746.04 | $45.82 | ||
| 5596 | ILMT | $0.01516771016 | +0.07% | +24.64% | +24.50% | $241422.60 | $1673.58 | ||
| 5597 | USDFC | $0.9890376112 | -0.52% | -0.62% | -0.10% | $241311.86 | $44325.33 | ||
| 5598 | ZERO | $0.00239563018 | -1.92% | +0.14% | -6.16% | $241058.68 | $1342.50 | ||
| 5600 | GST-BSC | $0.00113547786 | -0.17% | -2.03% | -3.25% | $240582.96 | $11855.83 | ||
| 5584 | BIDEN | $0.00000240555 | - | - | -0.15% | $240556.41 | $2.41 | ||
| 5601 | EDAT | $0.02298162966 | +8.69% | +37.02% | -48.97% | $240419.98 | $92928.27 | ||
| 5602 | OPAN | $0.00028896266 | -4.19% | -10.74% | -3.23% | $240054.58 | $129109.28 | ||
| 5599 | VOLT | $0.00043305220 | - | -0.12% | -4.96% | $240049.27 | $25.74 | ||
| 5604 | RUSK | $0.00025526921 | +1.97% | -2.94% | +3.98% | $239591.23 | $20.33 | ||
| 5603 | AIUS | $0.75832 | - | -0.48% | +4.83% | $238481.78 | $13.48 | ||
| 5569 | DOTC | $0.00027451017 | - | - | +2.00% | $192141.28 | $7157.40 |
إعلان