إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي 3.2%
$3.94 تريليوناتالحجم خلال 24 ساعة$153.60 مليارات
عملات رقمية17,959
بورصات1336
هيمنة السوق
BTC 58.99%ETH 11.89%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5501 | TKST | $0.00682758331 | - | - | +0.56% | $332655.47 | $759.91 | ||
| 5512 | GFT | $0.00014728475 | - | - | -16.00% | $329827.25 | $0.00 | ||
| 5502 | WONG | $0.00032729944 | -0.04% | +5.82% | +6.02% | $327301.08 | $67.76 | ||
| 5530 | PARA | $0.00000904153 | - | +2.58% | -0.71% | $327233.87 | $18.49 | ||
| 5529 | SOV | $0.0…02884 | - | +2.99% | +2.10% | $327197.28 | $7.81 | ||
| 5503 | AIR3 | $0.00033618328 | -0.07% | +1.71% | +20.53% | $326738.71 | $1708.60 | ||
| 5504 | BITCAT | $0.00032683187 | -0.48% | +0.10% | -9.43% | $326306.21 | $41580.45 | ||
| 5533 | CLSTR | $0.00032624741 | - | - | +0.46% | $326228.83 | $287.30 | ||
| 5505 | JUICE | $0.00039977289 | -0.12% | +19.66% | +19.36% | $326164.65 | $39490.02 | ||
| 5506 | KCH | $0.00116647184 | +0.76% | +5.85% | +8.74% | $326149.57 | $1025.55 | ||
| 5508 | HVLO | $0.00046429764 | -0.01% | -0.71% | -3.34% | $325853.95 | $92615.76 | ||
| 5509 | BIAO | $0.00032577984 | -0.73% | -6.45% | -7.65% | $325827.88 | $68904.57 | ||
| 5510 | TRADIECOIN | $0.00033255961 | -0.69% | -0.78% | -66.38% | $325033.13 | $3152.81 | ||
| 5511 | VNST | $0.00003787707 | -0.26% | +0.07% | +0.59% | $324924.77 | $3.64M | ||
| 5513 | TOPG | $0.00032601362 | +0.71% | +4.83% | +1.79% | $324592.56 | $128.81 | ||
| 5516 | URUS | $0.66979 | -0.21% | +2.73% | +94.10% | $324493.20 | $176.02 | ||
| 5514 | WGC | $0.00006482691 | +0.13% | +2.23% | +4.12% | $324162.51 | $659.51 | ||
| 5555 | TOMO | $0.00034050831 | - | +1.86% | +0.67% | $324137.73 | $16.91 | ||
| 5515 | PREME | $0.00221955780 | -0.08% | +10.11% | -11.36% | $323972.10 | $20993.68 | ||
| 5518 | CWAR | $0.00107365907 | +18.29% | +16.14% | +18.89% | $323640.70 | $45982.12 | ||
| 5519 | J3FF | $0.00032355888 | -1.44% | +2.40% | +2.63% | $323579.80 | $2468.15 | ||
| 5520 | SECT | $0.03458339452 | -0.54% | +5.97% | +4.97% | $323427.26 | $7.10 | ||
| 5522 | MELD | $0.00008082624 | -0.14% | +55.45% | +183.89% | $323304.52 | $306.51 | ||
| 5523 | UXD | $0.99943 | +0.11% | +0.04% | -0.00% | $323197.92 | $818.99 | ||
| 5524 | USDC | $0.99943 | +0.05% | +0.02% | +0.04% | $323145.66 | $26248.36 | ||
| 5521 | QUAKK | $0.00032835147 | +0.30% | +7.58% | +0.78% | $323123.45 | $3792.80 | ||
| 5525 | BLCK | $0.00032648119 | -1.16% | +5.98% | +3.78% | $322963.20 | $7154.54 | ||
| 5561 | NEPT | $0.08875577773 | - | - | -17.39% | $322608.54 | $498.74 | ||
| 5559 | POLYPAD | $0.00029328368 | - | +5.97% | -10.39% | $322601.53 | $43.08 | ||
| 5526 | SAVIOUR | $0.01907021906 | +0.87% | +3.74% | +2.65% | $322553.25 | $417.32 | ||
| 5527 | MYST | $46.08 | -0.34% | +3.33% | -11.15% | $322294.80 | $552.98 | ||
| 5517 | OKY | $0.00301325896 | - | +2.16% | -0.26% | $322291.30 | $869.95 | ||
| 5528 | SEND | $0.00044945227 | -4.35% | -0.79% | +75.41% | $322202.57 | $22902.33 | ||
| 5532 | CHAMPZ | $0.00032203927 | -0.39% | +6.59% | -12.30% | $321994.39 | $50.54 | ||
| 5531 | GOOBY | $0.00032613051 | +0.94% | +0.76% | -6.54% | $321739.91 | $6397.67 | ||
| 5560 | TAGGR | $1.02 | - | - | -3.08% | $321462.06 | $11.40 | ||
| 5534 | XET | $0.00013781644 | -0.57% | +5.65% | +3.42% | $321102.38 | $41.01 | ||
| 5535 | ZACK | $0.00037253690 | +0.95% | +9.74% | -7.67% | $320997.65 | $3273.49 | ||
| 5536 | ATRI | $0.00021309531 | - | +4.73% | -17.98% | $320677.59 | $3.16 | ||
| 5537 | INK | $0.00069048493 | +0.04% | -0.01% | -11.40% | $320362.45 | $23924.75 | ||
| 5538 | USDT.ETH | $1.00 | -1.08% | +0.23% | +0.33% | $320114.52 | $24163.53 | ||
| 5539 | LOOK | $0.00032168859 | -0.42% | +1.67% | +16.04% | $319970.04 | $5294.56 | ||
| 5540 | MOONDOGE | $0.00031596085 | -3.11% | -11.14% | -47.62% | $319719.66 | $51344.42 | ||
| 5541 | STOG | $0.00010699594 | +0.71% | +4.30% | -2.04% | $319606.74 | $3.25 | ||
| 5548 | TTM | $0.00279607240 | -0.05% | +0.81% | -0.10% | $319516.50 | $646.50 | ||
| 5542 | PEAK | $0.00019275599 | -2.45% | +0.98% | -2.21% | $319489.50 | $2152.51 | ||
| 5543 | MOTION | $0.00031935074 | +3.01% | +10.21% | -73.68% | $319323.04 | $3.66M | ||
| 5545 | COK | $0.00000031467 | -0.71% | +0.01% | +5.95% | $319138.12 | $60857.97 | ||
| 5546 | YAY | $0.00050836617 | -0.11% | -0.73% | -0.41% | $319110.41 | $31556.10 | ||
| 5544 | ARC | $0.00341794134 | -0.83% | +5.60% | -2.81% | $319082.24 | $610.57 | ||
| 5547 | TRENCH | $0.31911 | -0.28% | -5.56% | +45.89% | $318994.10 | $4224.45 | ||
| 5549 | CIA | $0.00098727539 | +0.40% | +4.24% | +2.23% | $318404.62 | $25.47 | ||
| 5550 | GOVI | $0.02061752719 | +0.01% | +7.27% | +6.04% | $318327.93 | $33753.59 | ||
| 5551 | NAKA | $0.00031829871 | -2.22% | -19.68% | -25.33% | $318276.27 | $16364.32 | ||
| 5552 | WMDR | $0.00031642842 | -0.55% | -2.43% | -20.46% | $318066.80 | $26690.50 | ||
| 5553 | MEFA | $0.00003344930 | -0.52% | +0.34% | -8.98% | $317959.60 | $1075.14 | ||
| 5554 | SULLY | $0.00037393961 | +0.90% | -4.19% | -35.17% | $317803.55 | $5191.65 | ||
| 5556 | PLQ | $0.00226701622 | +0.48% | -3.44% | -11.27% | $317501.50 | $272.79 | ||
| 5507 | 🖕 | $0.01511831205 | - | - | +1.24% | $317485.49 | $86.33 | ||
| 5557 | GAMBLE | $0.00032881904 | +1.37% | +106.77% | +362.94% | $317411.73 | $167737.69 | ||
| 5558 | KLS | $0.00016002605 | +1.23% | -4.72% | -11.67% | $317295.54 | $209547.04 | ||
| 5562 | LUCHA | $0.02561901339 | +0.02% | +5.92% | +5.01% | $316461.74 | $1513.41 | ||
| 5563 | AIRENE | $0.00031584396 | -0.80% | +7.14% | +3.63% | $316317.38 | $619.96 | ||
| 5564 | CRYPSI | $0.01520563086 | +1.69% | +4.30% | +3.83% | $316275.65 | $10273.21 | ||
| 5565 | AROK | $0.00031712978 | +0.82% | +4.86% | -19.39% | $315711.06 | $141.11 | ||
| 5566 | SHIBC | $0.0…05276 | -0.09% | +6.54% | -3.13% | $315529.41 | $104952.87 | ||
| 5567 | STOIC | $0.00031712978 | +0.35% | +1.61% | -6.78% | $314959.55 | $772.00 | ||
| 5570 | SEILOR | $0.00085810900 | -0.02% | +4.90% | -2.17% | $314934.89 | $34276.41 | ||
| 5568 | MATT | $0.00000075687 | -0.59% | +2.39% | -8.20% | $314908.24 | $70567.68 | ||
| 5569 | STEPSOL | $234.14 | +0.10% | +0.07% | +2.96% | $314864.17 | $335467.32 | ||
| 5572 | CNCT | $0.00393636029 | -0.20% | +3.22% | -2.55% | $314588.30 | $1607.34 | ||
| 5573 | SLYX | $1.13 | -0.55% | +0.98% | +18.66% | $314228.98 | $23.35 | ||
| 5574 | MRSMIGGLES | $0.00033022176 | -0.26% | +5.81% | +6.42% | $312914.52 | $24.47 | ||
| 5575 | WBTC | $116,349.68 | -0.01% | +0.54% | +0.66% | $312774.60 | $424.32 | ||
| 5576 | WAT | $0.00002439479 | +1.47% | +3.39% | +5.54% | $312681.90 | $58624.13 | ||
| 5577 | DREAM | $0.00031257097 | -0.07% | +1.45% | - | $312624.97 | $32964.12 | ||
| 5578 | CLASH | $0.00105706031 | +0.03% | +0.01% | -3.25% | $312188.96 | $105030.84 | ||
| 5579 | GORILLA | $0.00040468238 | +0.18% | -1.39% | -5.40% | $312029.64 | $118266.15 | ||
| 5580 | FUJI | $0.00031315543 | +0.41% | +2.31% | +15.45% | $311838.87 | $1231.27 | ||
| 5581 | SLOP | $0.00031151893 | +0.15% | -25.36% | - | $311548.04 | $125054.46 | ||
| 5582 | PEG | $0.01096137531 | -0.68% | +5.88% | -7.92% | $311384.86 | $1069.47 | ||
| 5583 | AURA | $0.00000393413 | +0.47% | -4.39% | -46.79% | $310370.82 | $6537.95 | ||
| 5592 | CBANK | $0.09618477378 | - | - | -1.72% | $310280.22 | $230.11 | ||
| 5584 | COIN | $0.00000317877 | +1.51% | +12.41% | -10.30% | $309646.78 | $1838.55 | ||
| 5585 | WHIM | $0.00055266849 | +0.65% | +116.47% | +83.47% | $309521.24 | $36857.21 | ||
| 5586 | UBC | $0.00031128515 | +1.11% | -28.50% | -45.48% | $309362.03 | $537509.85 | ||
| 5587 | GEI | $0.00445571437 | -0.09% | +11.71% | -0.23% | $309321.82 | $1754.46 | ||
| 5588 | VCTRAI | $0.00030883040 | -0.18% | +14.46% | +6.46% | $308792.41 | $1636.51 | ||
| 5571 | ABE | $0.00030847972 | -2.69% | +22.66% | +4.80% | $308452.14 | $17768.83 | ||
| 5589 | SLOP | $0.00030789526 | -0.02% | -21.51% | +3.89% | $307836.00 | $16048.29 | ||
| 5590 | USDFC | $0.99592 | -0.49% | +0.31% | +0.61% | $307630.85 | $60648.04 | ||
| 5591 | $GREMLY | $0.0…07644 | +3.14% | +13.92% | +87.58% | $306991.33 | $125193.79 | ||
| 5594 | AMERICA | $0.00030672633 | -0.86% | +0.81% | -5.31% | $306620.32 | $867670.48 | ||
| 5593 | RFUEL | $0.00136530625 | -0.04% | +4.71% | +6.11% | $306566.54 | $42091.34 | ||
| 5596 | MKUSD | $1.00 | -0.68% | +0.02% | +0.00% | $306092.31 | $2092.23 | ||
| 5597 | AGIO | $0.01106751384 | -0.23% | +4.19% | +2.49% | $305294.75 | $90.94 | ||
| 5600 | CORN | $0.00001449013 | -0.24% | +9.31% | -14.62% | $304292.40 | $44.25 | ||
| 5598 | GOB | $0.00056482532 | - | +6.76% | +1.85% | $303891.34 | $460.89 | ||
| 5599 | WETH | $3,862.92 | - | +5.02% | +8.97% | $303006.46 | $7424.66 | ||
| 5595 | AI4 | $0.00030193373 | +18.52% | +23.42% | +5.48% | $301857.76 | $2.30M |
إعلان