إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي 1.4%
$3.64 تريليوناتالحجم خلال 24 ساعة$182.86 مليارات
عملات رقمية19,425
بورصات1411
هيمنة السوق
BTC 57.62%ETH 11.70%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5403 | FIDEL | $0.36057129661 | +0.66% | +1.11% | +0.53% | $360672.21 | $220.21 | ||
| 5434 | KRB | $0.03539885051 | - | - | +7.50% | $358576.07 | $3.74 | ||
| 5407 | FIGON | $42.90 | -0.63% | -2.66% | -11.33% | $358473.26 | $477.21 | ||
| 5440 | NML | $0.00035773298 | - | - | -6.16% | $357728.25 | $1.23 | ||
| 5404 | STREME | $0.00000374005 | +1.54% | +0.11% | -3.81% | $355920.03 | $338.95 | ||
| 5410 | GOTM | $0.00215039254 | -0.01% | +1.75% | -4.39% | $355855.70 | $678.34 | ||
| 5454 | SHEESHA | $6.04 | - | - | +1.48% | $355834.88 | $3.29 | ||
| 5405 | EDAT | $0.03065917761 | -4.83% | -1.81% | -0.33% | $355598.46 | $86640.00 | ||
| 5411 | WEBSIM | $0.00035510490 | -0.28% | +4.18% | -10.55% | $355020.39 | $753.37 | ||
| 5415 | SPLOOT | $0.00035531515 | -0.23% | +2.38% | -12.68% | $354287.05 | $640.01 | ||
| 5408 | PAY | $0.00299820814 | -0.60% | +3.70% | +11.85% | $354219.35 | $666.76 | ||
| 5414 | NDQ | $0.00035384343 | -0.61% | -4.05% | -2.63% | $354030.97 | $124864.89 | ||
| 5421 | PEP | $0.00035405368 | -1.52% | -12.15% | -11.23% | $353487.38 | $71772.74 | ||
| 5416 | PXP | $0.01177028757 | -0.20% | -0.15% | -17.84% | $353346.84 | $101793.05 | ||
| 5427 | PRYS | $0.00035268708 | -4.92% | -5.56% | -7.07% | $352682.25 | $3165.65 | ||
| 5406 | THC | $0.01510457339 | +0.06% | -8.63% | +27.50% | $352681.72 | $2128.42 | ||
| 5424 | BERRY | $0.00083782893 | -0.06% | +7.07% | +16.23% | $352452.03 | $279168.70 | ||
| 5418 | GPUAI | $0.00572236108 | -0.11% | +1.97% | -4.96% | $352245.36 | $150992.23 | ||
| 5417 | TERN | $0.00081323018 | -0.75% | +7.41% | +11.13% | $352035.32 | $3.65 | ||
| 5422 | RKEY | $0.00091004831 | -1.13% | -10.93% | -25.47% | $351893.41 | $35660.67 | ||
| 5412 | BES | $0.15242 | -0.38% | -7.47% | +17.43% | $351829.28 | $42606.97 | ||
| 5420 | CLX | $1.90 | +0.48% | -3.31% | -0.98% | $351749.28 | $37211.59 | ||
| 5419 | FARCATS | $0.00035195122 | -0.19% | -3.52% | -7.75% | $351677.80 | $13.43 | ||
| 5435 | UPHL | $0.00590453894 | -0.59% | -30.82% | +8.73% | $351662.66 | $1024.91 | ||
| 5426 | COINYE | $0.00039946674 | -0.56% | -1.14% | -3.66% | $351595.49 | $2250.45 | ||
| 5409 | FIGHT | $0.00035584076 | +5.85% | +5.51% | -6.84% | $351576.57 | $134446.21 | ||
| 5459 | HNTR | $0.00117432710 | - | - | +5.57% | $351106.25 | $17.99 | ||
| 5429 | LITH | $0.02288797263 | -2.12% | -5.43% | -40.31% | $350813.27 | $11983.73 | ||
| 5428 | STEPSOL | $234.16 | -0.13% | +0.02% | +0.01% | $350756.61 | $334392.03 | ||
| 5433 | EGG | $0.00727859941 | +0.15% | -0.91% | -2.41% | $350239.30 | $10864.59 | ||
| 5431 | POPDOG | $0.00035752273 | +2.71% | +3.23% | -17.35% | $349818.39 | $48753.03 | ||
| 5432 | LYNX | $0.00353948558 | -0.01% | +0.33% | -9.46% | $349688.67 | $11925.93 | ||
| 5425 | OKY | $0.00326742770 | - | +0.39% | -6.86% | $349058.56 | $92.13 | ||
| 5430 | ASH | $0.00084045700 | -0.73% | -1.44% | +5.76% | $348678.44 | $736.78 | ||
| 5413 | RUNNER | $0.34795 | -0.33% | +2.15% | +8.51% | $348299.05 | $4209.02 | ||
| 5467 | $CDPANDA | $0.00034816680 | +0.37% | +15.88% | +27.38% | $348185.51 | $21267.34 | ||
| 5443 | JGN | $0.00347399406 | -0.05% | +0.14% | -3.85% | $348128.85 | $44.30 | ||
| 5437 | CASH | $0.99761 | -0.19% | -0.08% | +1.94% | $347751.88 | $80732.72 | ||
| 5438 | RVC | $0.00040293579 | -0.07% | +1.05% | -5.14% | $347707.52 | $176.88 | ||
| 5439 | MBXN | $0.00069496700 | -0.08% | +15.88% | +4.35% | $347505.79 | $4.48 | ||
| 5442 | ASYNC | $0.00048892626 | -1.20% | +12.59% | -12.93% | $347492.12 | $6590.41 | ||
| 5447 | ABBY | $0.00034921803 | -0.10% | +0.48% | -4.59% | $347415.49 | $45.64 | ||
| 5456 | CANA | $31.91 | +0.73% | -0.23% | +3.97% | $347143.96 | $210.86 | ||
| 5462 | DESK | $0.00037570898 | - | - | -31.89% | $347105.38 | $9.37 | ||
| 5441 | S100 | $0.00035384343 | -0.06% | +2.36% | +2.68% | $346995.10 | $75286.20 | ||
| 5483 | GFT | $0.00014990515 | - | - | -5.72% | $346727.15 | $1.08 | ||
| 5444 | COC | $6.93 | -0.60% | -0.21% | -3.00% | $346557.48 | $342.28 | ||
| 5448 | PLENA | $0.00067099900 | -0.04% | +1.39% | +7.19% | $345889.63 | $131380.62 | ||
| 5445 | MOSS | $0.00038001901 | -0.15% | +0.18% | +9.98% | $345818.57 | $400831.76 | ||
| 5423 | WTF | $0.00034911290 | -0.94% | -4.57% | -12.15% | $345811.00 | $2820.57 | ||
| 5453 | DPCORE | $0.00034543360 | +0.03% | +3.46% | -4.71% | $345769.27 | $80.75 | ||
| 5436 | NVG8 | $0.00242003260 | -1.83% | -11.40% | -11.37% | $345714.60 | $301599.91 | ||
| 5446 | METERA | $0.00068929037 | -0.55% | -0.76% | -19.08% | $345657.73 | $169.33 | ||
| 5449 | COST | $0.00036351473 | -0.16% | +2.61% | -13.36% | $345515.08 | $409.13 | ||
| 5450 | FOX | $0.00003443382 | -0.95% | +7.98% | -0.10% | $345402.70 | $17368.69 | ||
| 5452 | KONA | $32.62 | -0.66% | +18.03% | -4.96% | $345297.79 | $25446.87 | ||
| 5455 | CRAI | $0.00034490799 | -0.65% | +6.52% | +12.22% | $344872.46 | $625.92 | ||
| 5457 | AAA | $0.00003439450 | +0.05% | +1.35% | +33.11% | $343944.86 | $3395.68 | ||
| 5458 | HPC | $0.00034396188 | +0.20% | +0.15% | +0.01% | $343891.04 | $4855.01 | ||
| 5460 | KLS | $0.00014012872 | -0.03% | +1.49% | -0.35% | $342130.55 | $134709.65 | ||
| 5461 | GMR | $0.00103493423 | -0.70% | -2.19% | +5.46% | $342065.05 | $343.52 | ||
| 5469 | MSTRON | $237.04 | -1.64% | -1.59% | -9.58% | $341718.57 | $247269.28 | ||
| 5451 | ITP | $0.00980501631 | - | +0.91% | -0.54% | $341259.60 | $51.37 | ||
| 5464 | BOB | $0.99971 | -0.17% | -0.04% | -0.07% | $341235.84 | $87.84 | ||
| 5463 | FORMA | $0.00356187674 | -2.31% | -34.47% | +68.60% | $341211.88 | $106488.37 | ||
| 5465 | TABOO | $0.00003486230 | -0.70% | -1.95% | -9.57% | $340952.64 | $95.79 | ||
| 5466 | BARSIK | $0.00034164918 | -0.95% | +14.35% | +2.80% | $340671.97 | $228735.60 | ||
| 5468 | FU | $0.00000191891 | -0.43% | -2.79% | -5.66% | $340048.38 | $482.11 | ||
| 5472 | PPKAS | $0.00040198969 | +0.49% | +0.94% | -5.16% | $339269.84 | $47963.30 | ||
| 5471 | AIP | $0.00114657467 | -0.58% | -1.92% | -12.04% | $339073.36 | $15151.87 | ||
| 5473 | BAG | $0.00033754939 | -0.45% | +6.26% | +53.21% | $338684.62 | $2029.41 | ||
| 5470 | PAK | $0.00401422027 | -0.34% | -0.31% | -0.04% | $338545.12 | $3197.68 | ||
| 5475 | ELON | $0.00000049355 | -0.00% | +14.50% | -3.35% | $338542.91 | $67311.55 | ||
| 5477 | SYNK | $0.00337770155 | -0.67% | -15.53% | -4.77% | $337768.68 | $57826.64 | ||
| 5476 | $DRIP | $0.00507554033 | -0.54% | +2.23% | -13.26% | $337740.83 | $2144.03 | ||
| 5478 | MPL | $0.19237 | -0.37% | -2.64% | -3.71% | $337141.21 | $122355.82 | ||
| 5479 | NAIT | $0.02568476544 | -0.23% | -15.24% | -63.93% | $336902.05 | $59861.82 | ||
| 5481 | BSC | $0.00033670841 | -0.27% | -6.15% | -9.15% | $336693.49 | $180451.11 | ||
| 5488 | KTON | $2.25 | -0.08% | +0.95% | +1.45% | $336509.84 | $9396.14 | ||
| 5482 | BRO | $0.00033618280 | -0.22% | +76.68% | +59.09% | $336337.44 | $2201.03 | ||
| 5492 | LINA | $0.00003357381 | +0.31% | +7.88% | -31.62% | $335904.23 | $1745.24 | ||
| 5485 | WANA | $0.00192658605 | -0.40% | -1.31% | +0.47% | $335543.97 | $98.25 | ||
| 5490 | USDC | $1.01 | +0.60% | +0.69% | +2.64% | $335378.09 | $8861.34 | ||
| 5489 | MND | $0.00345412584 | -0.52% | +18.23% | +12.61% | $335313.01 | $65889.02 | ||
| 5486 | BKOK | $0.07867917986 | -0.07% | +1.17% | -5.49% | $335294.20 | $1060.00 | ||
| 5491 | TAOLIE | $0.00033397522 | -0.58% | -1.90% | -3.14% | $334801.07 | $586.46 | ||
| 5484 | RIOTON | $17.14 | -3.43% | -0.01% | -14.87% | $334580.83 | $2099.15 | ||
| 5493 | BAG | $0.00005633784 | -0.01% | +3.57% | -7.92% | $334472.14 | $15347.44 | ||
| 5487 | FOR | $0.00059247225 | -0.31% | +20.11% | +4.95% | $334282.29 | $14285.12 | ||
| 5494 | TTM | $0.00279384937 | -0.05% | +0.04% | -2.63% | $333888.28 | $18126.40 | ||
| 5497 | CRONUS | $0.00033586743 | -0.06% | +4.18% | -1.80% | $333676.57 | $126.84 | ||
| 5495 | NEI | $0.00098994166 | -0.34% | +1.34% | -4.15% | $333568.82 | $323740.04 | ||
| 5496 | UBSN | $0.00000208900 | +3.75% | -12.15% | -20.70% | $333493.76 | $3927.40 | ||
| 5502 | PIE | $0.00033670841 | -1.94% | -5.91% | +18.78% | $333291.61 | $5245.44 | ||
| 5498 | WM | $0.33323 | +0.45% | -5.52% | +21.10% | $333145.49 | $171.87 | ||
| 5474 | POLYDOGE | $0.0…03900 | +0.17% | +3.23% | +3.11% | $332935.03 | $20958.50 | ||
| 5499 | FLIPR | $0.00046569412 | -2.13% | -32.39% | -41.24% | $332540.82 | $19388.89 | ||
| 5500 | DAI | $0.45202815610 | +3385.24% | +3510.80% | +3978.42% | $332464.19 | $4.42 | ||
| 5501 | 財務自由 | $0.00033134715 | +0.08% | -0.58% | -10.67% | $331368.60 | $150856.30 | ||
| 5480 | CAI | $0.00312498627 | - | - | -0.64% | $312497.05 | $42515.85 |
إعلان