إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -0.3%
$3.99 تريليوناتالحجم خلال 24 ساعة$161.67 مليارات
عملات رقمية18,884
بورصات1383
هيمنة السوق
BTC 56.33%ETH 12.65%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5400 | VIP | $0.0…08509 | - | - | -3.59% | $413256.93 | $18.80 | ||
| 5487 | RUSH | $0.00680450485 | - | - | -3.60% | $410191.83 | $2.04 | ||
| 5406 | KOBE | $0.00040871653 | - | - | -3.59% | $408665.82 | $0.00 | ||
| 5396 | ARTFI | $0.00312830980 | +0.45% | -0.50% | -3.31% | $407277.18 | $80191.44 | ||
| 5397 | AROK | $0.00040804040 | -0.30% | -4.10% | -4.15% | $407200.44 | $8.80 | ||
| 5401 | STAVAIL | $0.01397603196 | +0.12% | -0.33% | -14.50% | $406416.70 | $219.65 | ||
| 5402 | PHT | $0.05971160351 | -0.02% | +2.21% | -5.53% | $406167.89 | $2932.93 | ||
| 5403 | NOODLE | $0.00000405628 | +1.19% | -2.01% | -9.10% | $406055.65 | $8760.70 | ||
| 5404 | MVTT10F | $0.04747873009 | +0.11% | +0.21% | -5.85% | $405968.09 | $19167.94 | ||
| 5398 | CND | $0.00021038703 | - | - | +20.77% | $405866.79 | $5.84 | ||
| 5415 | GDT | $0.02896681230 | - | -1.38% | -8.63% | $405535.82 | $30.91 | ||
| 5405 | EQX | $0.00100088785 | -0.05% | -1.12% | -20.15% | $405395.08 | $33580.83 | ||
| 5463 | MLMX | $0.00040477247 | +2.58% | -4.06% | -44.86% | $405113.70 | $22192.60 | ||
| 5408 | SUNWUKONG | $0.00040511054 | +0.09% | -0.89% | +1.81% | $405074.37 | $124.67 | ||
| 5407 | QUAIN | $0.00040589935 | +2.01% | +97.16% | +249.20% | $405000.33 | $82215.19 | ||
| 5409 | KRB | $0.03994491357 | - | - | +6.63% | $404356.10 | $49.07 | ||
| 5413 | RMRK | $0.04472566871 | +0.21% | +0.68% | -7.03% | $403992.12 | $35.34 | ||
| 5410 | DMAGA | $0.00040387098 | +0.08% | -2.80% | -10.10% | $403734.86 | $6337.43 | ||
| 5411 | ERTHA | $0.00033299072 | +0.23% | +1.99% | +11.31% | $403581.04 | $30599.20 | ||
| 5412 | PURPLE | $0.00040601203 | +0.51% | -0.95% | -12.92% | $403542.95 | $1222.50 | ||
| 5416 | AWAI | $0.00040274410 | -1.90% | -9.08% | -31.23% | $403059.30 | $10612.19 | ||
| 5417 | ATEHUN | $0.44286 | +0.07% | -13.93% | -21.17% | $402332.13 | $2371.25 | ||
| 5418 | OOPZ | $0.00050923352 | +0.54% | +7.57% | -22.12% | $401973.55 | $10154.05 | ||
| 5422 | CNGN | $0.00066654488 | - | +0.37% | +0.64% | $401885.66 | $1.10 | ||
| 5419 | RISK | $0.00042291512 | +1.20% | +1.19% | -7.75% | $401609.12 | $25404.74 | ||
| 5421 | JAIHOZ | $0.00040127917 | -1.18% | -3.32% | -8.08% | $401113.64 | $367.88 | ||
| 5420 | SURV | $0.00040206798 | +0.80% | +2.49% | +7.95% | $401106.43 | $12800.81 | ||
| 5423 | NORMILIO | $0.00043790252 | -1.34% | -6.05% | -17.61% | $400300.26 | $1971.77 | ||
| 5425 | EZ | $0.00040060305 | -0.40% | -3.78% | -39.01% | $399922.20 | $5919.71 | ||
| 5426 | SPIN | $0.00223988379 | +0.03% | -3.09% | -31.44% | $399841.63 | $391.69 | ||
| 5427 | KAWZ | $4.24 | +2.16% | -3.58% | -20.79% | $399431.22 | $3093.41 | ||
| 5428 | TOKO | $0.00021342958 | +0.04% | +19.72% | -11.02% | $399226.13 | $47434.04 | ||
| 5429 | HNST | $0.00293460047 | +0.06% | +6.31% | -9.05% | $399207.08 | $8013.81 | ||
| 5430 | SHEESHA | $6.81 | +1.14% | +3.86% | +2.54% | $398924.69 | $168.74 | ||
| 5432 | DAI | $0.13860527568 | -0.11% | +2.69% | -10.86% | $398720.50 | $0.57 | ||
| 5431 | FOR | $0.00070778840 | -2.45% | -7.41% | -12.09% | $398585.95 | $30182.80 | ||
| 5433 | BCUBE | $0.01968904844 | +0.01% | +0.62% | -17.70% | $397582.92 | $172.53 | ||
| 5434 | PUMPKIN | $0.00003970703 | +0.15% | -0.92% | +2.13% | $397515.20 | $853.72 | ||
| 5438 | DEGENC | $0.00039710974 | -1.81% | -4.46% | -35.24% | $396876.49 | $1502.64 | ||
| 5436 | URMOM | $0.00040161723 | -0.59% | +21.39% | +10.51% | $396818.57 | $84972.09 | ||
| 5414 | GST-ETH | $0.00470401514 | - | - | -8.96% | $396702.16 | $21.81 | ||
| 5441 | PEPE | $0.00039688437 | +0.18% | -4.50% | -12.95% | $396325.56 | $1449.81 | ||
| 5442 | KEKE | $0.00000057425 | +0.09% | -0.22% | -12.98% | $396295.13 | $6511.20 | ||
| 5437 | TC | $0.00017432712 | -0.12% | +0.16% | +0.50% | $395518.38 | $233320.35 | ||
| 5443 | KAZONOMICS | $0.00039530675 | +0.07% | -10.32% | -97.84% | $395501.14 | $5102.06 | ||
| 5399 | 4TOOL | $0.00039992692 | - | - | -3.68% | $395289.96 | $719.45 | ||
| 5444 | NETT | $0.03590045670 | +0.11% | +0.73% | -10.01% | $395122.96 | $45590.01 | ||
| 5435 | RIBBIT | $0.0…09389 | -1.69% | -2.30% | -6.17% | $395003.06 | $80994.30 | ||
| 5445 | ALT | $0.00044162119 | +0.66% | -1.40% | -14.27% | $394971.06 | $150097.57 | ||
| 5451 | ORAIX | $0.00070418241 | +0.53% | -10.62% | -20.06% | $394335.39 | $5043.45 | ||
| 5447 | MON | $0.04408966207 | +0.31% | +14.00% | +266.80% | $394212.00 | $0.00 | ||
| 5448 | COQAI | $0.00055971740 | +0.60% | -4.84% | +16.07% | $394128.61 | $176.79 | ||
| 5449 | HL | $0.00039508137 | -0.61% | -13.84% | -51.90% | $394113.85 | $1999.93 | ||
| 5446 | AGENT | $0.00060107361 | -0.06% | +1.68% | -25.28% | $394033.73 | $108306.58 | ||
| 5452 | VLAMA | $0.00196864566 | -0.03% | +24.74% | -15.51% | $393330.67 | $3846.77 | ||
| 5453 | RUDI | $0.00039282763 | +0.06% | -2.07% | -2.40% | $393011.20 | $403960.01 | ||
| 5460 | UNHX | $349.10 | +0.09% | +2.58% | +3.14% | $392843.64 | $39781.60 | ||
| 5454 | ORNJ | $0.00411071695 | +0.65% | -0.07% | -5.54% | $392372.83 | $41019.32 | ||
| 5455 | PEANUT | $0.00039271494 | -0.40% | -3.45% | -13.43% | $392058.88 | $161.89 | ||
| 5456 | SKID | $0.00441722617 | +0.21% | -1.71% | -13.79% | $392042.66 | $200160.33 | ||
| 5457 | LAUGH | $0.0…04049 | -0.21% | -7.67% | -2.33% | $391760.26 | $1560.36 | ||
| 5458 | MONK | $0.00038809477 | -1.51% | +0.09% | -23.42% | $391431.78 | $47725.45 | ||
| 5459 | M | $0.00391520463 | -0.25% | -4.44% | -5.83% | $391390.53 | $4.10 | ||
| 5461 | AGENT | $0.00039170076 | -0.90% | -9.75% | -28.01% | $391116.82 | $4693.95 | ||
| 5462 | ATHENA | $0.00050055661 | -1.43% | -3.47% | -30.12% | $391104.20 | $610.87 | ||
| 5464 | FA | $0.07356908852 | -0.34% | +0.86% | -15.71% | $390842.76 | $30.41 | ||
| 5465 | MNRY | $0.00203389156 | -0.91% | -8.67% | +14.62% | $390545.04 | $35404.74 | ||
| 5467 | PESTO | $0.00039001045 | +11.96% | +10.14% | +7.84% | $389910.05 | $13578.31 | ||
| 5469 | BKOK | $0.07925607425 | -0.03% | +0.88% | +8.43% | $389762.09 | $3699.89 | ||
| 5468 | FIGON | $58.28 | +0.28% | -0.72% | +9.13% | $389675.44 | $18537.75 | ||
| 5471 | SOY | $0.00039778587 | -0.27% | -8.66% | +18.01% | $389603.54 | $1575.81 | ||
| 5466 | NAKAMA | $0.00006491392 | - | - | - | $389483.87 | $292.27 | ||
| 5472 | SPICE | $0.00002302842 | +0.67% | +35.99% | +24.50% | $389067.49 | $121804.63 | ||
| 5477 | MXM | $0.00116090369 | +0.19% | -4.28% | -13.80% | $389043.82 | $23.39 | ||
| 5473 | YOURSELF | $0.00038899626 | -3.89% | -10.50% | -26.35% | $388977.79 | $27671.71 | ||
| 5474 | NOM | $0.00039012314 | +2.59% | +7.92% | +0.74% | $388846.62 | $22957.47 | ||
| 5475 | SN102 | $0.44060701456 | -0.05% | -3.11% | -11.20% | $388816.20 | $5780.02 | ||
| 5476 | NGL | $0.00947834711 | -0.11% | -6.84% | -6.50% | $388542.37 | $64408.16 | ||
| 5478 | NRX | $0.00387970815 | +0.04% | -15.05% | -24.77% | $388285.78 | $4947.10 | ||
| 5481 | YAM | $0.02617239472 | -0.48% | -5.73% | +2.63% | $387497.08 | $14140.29 | ||
| 5482 | BON | $0.00043294428 | -0.34% | -7.96% | -18.87% | $386808.00 | $878.69 | ||
| 5483 | APEX | $0.00039170076 | -1.47% | -10.63% | -32.02% | $386691.03 | $4133.61 | ||
| 5479 | ARCH | $0.02864035744 | - | - | -7.65% | $386688.32 | $3.53 | ||
| 5486 | PLENA | $0.00084966160 | +0.42% | +1.06% | -1.20% | $386445.48 | $127175.30 | ||
| 5424 | ANTHRP | $257.51 | - | - | -3.59% | $386233.74 | $8.97 | ||
| 5484 | BANGCHAIN | $0.00038685521 | -0.79% | -20.11% | -29.37% | $385989.10 | $17090.15 | ||
| 5485 | NTV | $0.00001313504 | +0.66% | -0.73% | -5.30% | $385772.40 | $16429.89 | ||
| 5439 | BERRY | $0.00091603437 | +0.13% | +5.81% | -24.32% | $385374.39 | $55571.07 | ||
| 5489 | APU | $0.00038561565 | -0.34% | -14.83% | -35.64% | $384976.38 | $7890.02 | ||
| 5493 | BLUE | $2.68 | +1.12% | -21.68% | -30.44% | $384367.87 | $23071.41 | ||
| 5490 | ALGT | $0.00426464768 | +0.04% | -4.84% | -7.34% | $384129.87 | $1790.71 | ||
| 5492 | HAUS | $0.38313 | +0.01% | +0.03% | -4.37% | $383688.70 | $8.96 | ||
| 5488 | R/SNOOFI | $0.00038347459 | -0.82% | -5.57% | -29.51% | $383427.72 | $1882.55 | ||
| 5494 | EVA | $0.00042922560 | +0.12% | -0.62% | -20.53% | $383383.66 | $518.51 | ||
| 5495 | GROF | $0.00045165036 | -1.32% | -42.59% | -54.95% | $383115.57 | $17816.64 | ||
| 5440 | CYPHER | $0.00038268578 | - | - | -3.59% | $382688.60 | $54.16 | ||
| 5480 | GYSR | $0.03876496574 | - | - | -3.59% | $377203.10 | $66.12 | ||
| 5470 | PINGU | $0.00037874173 | - | - | -1.19% | $374520.13 | $2.29 | ||
| 5450 | BOMB | $0.00372059381 | +0.13% | -0.32% | -3.59% | $372060.28 | $0.00 | ||
| 5491 | YT | $0.00024768650 | - | - | -3.59% | $371450.19 | $1.03 |
إعلان