إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -3.7%
$3.34 تريليوناتالحجم خلال 24 ساعة$287.79 مليارات
عملات رقمية15,661
بورصات1176
هيمنة السوق
BTC 55.07%ETH 12.07%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5304 | GLEND | $0.13088324718 | - | -12.31% | -10.94% | $167342.68 | $574.67 | ||
| 5313 | SVD | $0.00005502443 | +0.73% | +0.69% | +4.72% | $166362.54 | $26.91 | ||
| 5309 | DIGG | $658.62 | - | -2.36% | -2.18% | $166247.90 | $33.03 | ||
| 5301 | OMNI | $0.00016597109 | -0.26% | -1.66% | -30.47% | $165972.12 | $8563.88 | ||
| 5302 | RIN | $0.01340996333 | +0.12% | -1.70% | -13.91% | $165743.95 | $3200.61 | ||
| 5305 | USDC | $0.99972 | +0.16% | +0.20% | -0.75% | $165639.99 | $580.81 | ||
| 5306 | WIZZIE | $0.00016541414 | -0.04% | -3.45% | -8.93% | $165224.50 | $7520.70 | ||
| 5310 | HAMI | $0.00000603288 | +0.27% | -4.18% | -29.39% | $165165.28 | $190.87 | ||
| 5307 | CIG | $0.00016532132 | +0.17% | +0.13% | -51.72% | $164958.10 | $7258.38 | ||
| 5311 | COZY | $0.00016457872 | -0.35% | -2.02% | +0.28% | $164397.25 | $466.53 | ||
| 5312 | SUICY | $0.00016448589 | -1.08% | +9.79% | -1.84% | $164145.23 | $186.43 | ||
| 5316 | SYNTH | $0.98116 | +0.78% | -2.13% | -30.85% | $164102.62 | $2246.24 | ||
| 5318 | PHTEVE | $0.00016392894 | +0.29% | -2.10% | -3.01% | $163920.22 | $647.65 | ||
| 5303 | UTS | $0.00271587379 | - | -1.98% | -3.25% | $162950.29 | $76.17 | ||
| 5322 | GEO | $0.00091683250 | - | -2.06% | +11.75% | $162650.47 | $127.49 | ||
| 5314 | BLOCK | $0.01445656518 | - | +5.75% | +24.97% | $162081.17 | $0.00 | ||
| 5319 | DUCKIES | $0.00326224172 | -0.27% | +0.44% | +6.24% | $161952.24 | $54.89 | ||
| 5320 | HGET | $0.09247885358 | -0.12% | -0.51% | -25.25% | $161855.51 | $145667.48 | ||
| 5317 | KICKS | $0.00006501797 | +3.26% | -19.67% | -45.47% | $161599.78 | $37517.06 | ||
| 5321 | WSB | $0.00016160832 | -0.10% | -3.34% | +0.28% | $161583.63 | $4436.76 | ||
| 5323 | NOFAP | $0.00016095854 | +0.24% | +54.24% | -25.63% | $160920.67 | $30115.28 | ||
| 5324 | BRUCE | $0.00016077289 | -5.01% | -26.21% | -39.26% | $160779.67 | $12715.42 | ||
| 5325 | MARIE | $0.00016068007 | +0.24% | +5.94% | -77.13% | $160660.49 | $20441.04 | ||
| 5326 | CV | $0.00002140052 | +0.08% | -1.23% | +9.09% | $160210.28 | $60.38 | ||
| 5327 | ICE | $0.00070918298 | -0.26% | -5.94% | -6.83% | $159965.50 | $268.07 | ||
| 5329 | GMEOW | $0.00016040159 | +1.57% | -12.23% | -31.28% | $159493.58 | $4999.59 | ||
| 5328 | AISCII | $0.00015900922 | +0.28% | -3.00% | -5.88% | $159033.45 | $1206.75 | ||
| 5330 | TITAN | $0.00015845227 | -3.00% | +18.44% | -91.67% | $158429.81 | $64893.99 | ||
| 5331 | SONNE | $0.00194254873 | -0.00% | -1.90% | -6.53% | $157643.86 | $58923.82 | ||
| 5332 | SOLALA | $0.00034085339 | -0.18% | -2.23% | +15.14% | $157127.84 | $14273.68 | ||
| 5333 | ROLLIE | $0.00015715272 | +1.04% | -3.55% | -38.27% | $156860.42 | $213.12 | ||
| 5340 | SMART | $0.00005296937 | -3.93% | +32.85% | -24.90% | $156465.82 | $0.10 | ||
| 5336 | BIT | $0.00010405682 | +0.40% | -28.65% | +189.91% | $156253.53 | $358.57 | ||
| 5334 | FINE | $0.0…02262 | - | -2.49% | +71.47% | $156134.52 | $349.00 | ||
| 5337 | AXL-WSTETH | $3,969.04 | +0.47% | -2.26% | +7.88% | $156099.90 | $3347.56 | ||
| 5339 | BUTT | $0.00015603882 | +0.67% | +5.17% | -16.16% | $156064.63 | $921.56 | ||
| 5308 | BOX | $0.00016736347 | - | - | +115.14% | $155443.35 | $1.54 | ||
| 5341 | $SODA | $0.00000015538 | -2.29% | +49.37% | +106.47% | $155413.09 | $12893.08 | ||
| 5342 | $FROGS | $0.0…03700 | -15.15% | -23.41% | -50.91% | $155183.81 | $10284.99 | ||
| 5343 | XCT | $0.00107240720 | -0.15% | -0.75% | -4.90% | $155016.35 | $1.15 | ||
| 5344 | VERSE | $0.00019149797 | - | -2.75% | +0.53% | $154535.89 | $37.64 | ||
| 5345 | FLS | $0.00186578245 | +0.24% | -29.12% | +1.44% | $154095.72 | $0.19 | ||
| 5346 | MAGAPEPE | $0.0…03620 | +0.86% | -2.47% | -8.55% | $153796.26 | $3620.15 | ||
| 5347 | MONDO | $0.00015483209 | +0.24% | +3.41% | -52.64% | $153484.83 | $11546.50 | ||
| 5350 | TRUST | $0.00169851181 | +0.86% | -2.89% | -3.46% | $153441.39 | $114.10 | ||
| 5348 | TIRED | $0.00015334689 | +0.24% | -5.23% | -7.65% | $153384.12 | $1167.72 | ||
| 5351 | LILA | $0.01858894844 | -0.24% | +30.76% | -24.00% | $153358.87 | $7899.38 | ||
| 5354 | NEU | $0.07725249068 | -0.39% | -2.81% | +4.28% | $153168.21 | $78.75 | ||
| 5355 | PLEB | $0.00015316124 | +0.13% | -11.32% | -23.95% | $153155.68 | $1330.93 | ||
| 5352 | RADAR | $0.00312820243 | -0.39% | -6.66% | -1.89% | $153096.18 | $115.84 | ||
| 5353 | BANANA | $0.00055555761 | -0.73% | -7.14% | +1.75% | $153021.92 | $4594.80 | ||
| 5315 | OD | $1.08 | +2.22% | +0.13% | +1.55% | $152916.00 | $14252.03 | ||
| 5358 | SOL | $234.51 | +1.87% | -3.06% | +0.77% | $152877.48 | $5073.54 | ||
| 5338 | KNOX | $1.02 | - | - | -1.52% | $152627.60 | $2930.63 | ||
| 5356 | REFI | $0.00015390384 | +0.16% | -17.23% | -28.65% | $152380.40 | $2276.43 | ||
| 5357 | KABOSU | $0.00015214017 | +0.24% | -7.85% | -38.55% | $152112.60 | $14137.36 | ||
| 5367 | GF | $0.00518938151 | - | -0.98% | -22.92% | $152052.45 | $67.32 | ||
| 5361 | EROWAN | $0.00000499992 | -0.08% | -24.06% | +6.45% | $151555.75 | $44.98 | ||
| 5360 | $SMACK | $0.00015139757 | +0.24% | -19.59% | -42.12% | $151342.80 | $8246.01 | ||
| 5362 | HSC | $0.00000404466 | -0.11% | +6.75% | +9.39% | $151332.41 | $249.36 | ||
| 5359 | TRADE | $0.00422854995 | -0.34% | -8.15% | -20.27% | $151309.02 | $569.81 | ||
| 5370 | SPECU | $0.15037649676 | -6.62% | -46.71% | -9.74% | $150502.65 | $34431.10 | ||
| 5363 | RARE | $0.00487331239 | -0.09% | +0.25% | -20.50% | $150425.14 | $4617.60 | ||
| 5366 | MINU | $0.00000002763 | +0.65% | -6.31% | -18.46% | $150258.14 | $885.21 | ||
| 5377 | YOBASE | $0.00000715160 | - | -3.12% | +0.07% | $150184.72 | $803.77 | ||
| 5375 | XENO | $0.00001501397 | +0.24% | -3.78% | +33.35% | $150139.42 | $128.05 | ||
| 5368 | BAOLONG | $0.00014981954 | +0.24% | -34.79% | -64.22% | $149786.22 | $5881.75 | ||
| 5376 | SUB | $0.00059519388 | +0.35% | +0.38% | +0.72% | $149730.81 | $55.38 | ||
| 5373 | KLO | $0.00102701577 | +1.37% | +1.46% | +13.68% | $149434.32 | $14265.00 | ||
| 5364 | TT-WETH | $3,367.95 | +0.67% | -3.26% | +8.79% | $149308.27 | $7497.28 | ||
| 5374 | POODL | $0.00231403437 | +0.77% | -1.74% | +4.30% | $149257.77 | $127089.21 | ||
| 5371 | HULVIN | $0.00007106904 | -9.04% | -11.25% | -1.58% | $149245.05 | $1117.19 | ||
| 5372 | ALL | $0.00077675958 | +8.39% | -4.45% | -17.32% | $149183.42 | $1823.66 | ||
| 5384 | HAMMER | $0.00014916977 | +4.34% | -7.76% | - | $149115.75 | $28964.82 | ||
| 5379 | UNN | $0.00024227324 | -0.05% | +25.94% | +25.24% | $149002.97 | $186933.95 | ||
| 5378 | EGG | $0.00002484451 | -0.27% | -4.22% | -20.76% | $148747.79 | $10102.18 | ||
| 5380 | LBA | $0.00022036654 | +0.19% | -5.15% | -5.66% | $148731.27 | $1572.73 | ||
| 5383 | PLATA | $0.00040685196 | -0.86% | -5.75% | +1.45% | $148612.91 | $710.24 | ||
| 5381 | BLUFF | $0.00014861282 | +0.24% | -7.70% | -15.45% | $148572.63 | $1386.21 | ||
| 5386 | MTG | $0.00014842717 | - | -1.94% | -3.77% | $148470.61 | $21.87 | ||
| 5385 | ACTP | $0.00014833434 | +0.24% | -23.64% | +18.52% | $148321.91 | $19234.33 | ||
| 5382 | BRY | $0.02311769445 | -0.01% | -6.50% | +0.11% | $148253.68 | $1701.14 | ||
| 5335 | PETER | $0.00352734992 | - | - | -33.87% | $148148.51 | $351.17 | ||
| 5387 | BEAST | $0.01479825400 | -0.10% | -16.66% | -1.07% | $147983.00 | $9453.00 | ||
| 5389 | EMON | $0.00100213867 | -0.15% | -4.73% | +5.04% | $147345.20 | $5507.66 | ||
| 5396 | BOBE | $0.00147239011 | +0.24% | -6.96% | +2.37% | $147230.01 | $2034.61 | ||
| 5390 | FEVR | $0.00001130097 | -0.15% | -3.05% | -25.94% | $147195.57 | $4496.02 | ||
| 5388 | ACN | $0.00001624456 | -0.64% | -17.58% | -9.62% | $147187.96 | $4241.95 | ||
| 5392 | POPO | $0.00014712762 | +0.08% | -2.16% | +40.57% | $147141.92 | $136.38 | ||
| 5365 | PONZIE | $0.00147498921 | - | -2.27% | +0.28% | $146988.20 | $201.09 | ||
| 5393 | TRUMP47 | $0.00014703479 | +0.10% | -3.67% | -0.85% | $146982.44 | $865.36 | ||
| 5391 | HUNNY | $0.00194041375 | +0.24% | -4.40% | -1.94% | $146813.32 | $29.22 | ||
| 5349 | DAM | $0.05459576517 | - | - | -16.50% | $146762.36 | $236.23 | ||
| 5394 | PNL | $0.01346918568 | -0.09% | -2.72% | -6.59% | $146630.45 | $16.68 | ||
| 5399 | FREAK | $0.00014647784 | +0.24% | -2.84% | -30.36% | $146475.62 | $1168.19 | ||
| 5398 | PARRY | $0.00014610654 | +0.24% | -8.13% | +12.11% | $146100.88 | $30483.19 | ||
| 5397 | SLB | $0.01569197308 | +0.11% | -0.99% | -12.12% | $146030.34 | $252.21 | ||
| 5400 | ETHM | $0.0…01856 | -0.66% | +80.15% | -38.09% | $145748.24 | $63.84 | ||
| 5395 | ARX | $0.00083199045 | +0.58% | -11.11% | +0.76% | $145440.06 | $98900.77 | ||
| 5369 | LQT | $0.00352660732 | - | - | -0.78% | $142148.77 | $2.77 |
إعلان