إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -3.7%
$3.31 تريليوناتالحجم خلال 24 ساعة$100.88 مليارات
عملات رقمية17,491
بورصات1293
هيمنة السوق
BTC 61.97%ETH 8.83%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5303 | FTW | $0.0…04446 | +1.95% | -1.80% | +5.80% | $269556.22 | $1691.48 | ||
| 5305 | TRC | $0.01169251016 | -0.15% | -3.54% | +2.90% | $268172.51 | $31.48 | ||
| 5304 | BST | $0.00028235648 | +22.11% | -0.54% | -18.00% | $268075.19 | $18847.16 | ||
| 5306 | APEMAN | $0.00000063654 | +1.36% | -4.65% | +2.65% | $267521.32 | $427.23 | ||
| 5307 | CHILLGUY | $0.00026749562 | +1.29% | -3.31% | -12.26% | $267485.40 | $367.24 | ||
| 5308 | DCOIN | $0.00026708281 | +0.81% | +181.50% | +133.42% | $267079.83 | $47274.87 | ||
| 5309 | KNIGHT | $0.00574960784 | +1.41% | -3.69% | -6.40% | $267065.48 | $172.61 | ||
| 5316 | MRCHR | $0.00029566934 | +1.38% | +0.65% | -35.88% | $266061.65 | $1512.11 | ||
| 5312 | NYAN | $0.0…04214 | +1.30% | -3.47% | -4.20% | $266000.66 | $35.22 | ||
| 5314 | WIRE | $0.00028101488 | +2.16% | -1.94% | -46.52% | $265860.00 | $1513.79 | ||
| 5315 | LUMOS | $0.00000022704 | +1.38% | -11.59% | -14.58% | $265586.93 | $41.13 | ||
| 5317 | WOLF | $0.0…06311 | +0.02% | -7.56% | -13.25% | $265523.36 | $870.13 | ||
| 5313 | POCHITA | $0.00026491560 | +0.10% | +0.99% | -6.39% | $265217.88 | $376724.13 | ||
| 5319 | CBANK | $0.08213323005 | +0.26% | -0.05% | -1.80% | $265214.27 | $1.91 | ||
| 5346 | SN106 | $2.33 | +3.54% | -5.35% | -7.82% | $265194.35 | $144235.97 | ||
| 5318 | USDC | $1.00 | -0.03% | -0.08% | +0.05% | $265104.57 | $1344.11 | ||
| 5322 | RUNNER | $0.26522 | -0.74% | -10.19% | +44.91% | $264864.22 | $1832.16 | ||
| 5311 | MATT | $0.00000062962 | +0.38% | -3.99% | -21.23% | $264858.64 | $41666.58 | ||
| 5320 | WOOF | $0.00056430017 | +1.15% | -4.16% | -6.37% | $264847.60 | $632.75 | ||
| 5323 | C2H6 | $0.26419 | +1.31% | -3.05% | -13.06% | $264454.82 | $385.12 | ||
| 5331 | S | $0.00026439960 | +1.09% | +2.63% | +9.22% | $264357.91 | $4900.96 | ||
| 5324 | NEWO | $0.00155760470 | -0.00% | +1.44% | -0.40% | $264287.94 | $6.09 | ||
| 5371 | BITCI | $0.00003109688 | -0.01% | -6.08% | -26.50% | $263845.83 | $28288.80 | ||
| 5339 | OSTRICH | $0.00026388360 | +2.07% | -13.65% | -34.61% | $263844.28 | $803.78 | ||
| 5326 | FIRE | $0.02796402522 | +0.67% | -3.08% | -24.31% | $263829.53 | $896.97 | ||
| 5333 | BEENZ | $0.00026398680 | -4.51% | -13.72% | -25.51% | $263757.91 | $164501.03 | ||
| 5325 | $LOTTO | $0.00026429640 | +3.33% | -5.92% | -0.13% | $263703.83 | $1366.41 | ||
| 5329 | GOMU | $0.00035088160 | +0.56% | +0.04% | -31.08% | $263628.08 | $7898.11 | ||
| 5334 | EBERT | $0.00059288670 | +2.05% | -1.60% | -24.02% | $263505.48 | $7.13 | ||
| 5327 | LVL | $0.01513434907 | +2.42% | -0.76% | -35.84% | $263421.06 | $914.33 | ||
| 5328 | GOA | $0.60578676477 | +1.38% | -3.22% | -11.31% | $263408.06 | $3.85 | ||
| 5330 | BROKE | $0.00000293398 | +3.71% | -1.69% | +12.89% | $263249.44 | $1942.40 | ||
| 5332 | WING | $0.00029659815 | +0.98% | +3.20% | +2.82% | $263246.96 | $7290.93 | ||
| 5335 | PMON | $0.04498921332 | +0.54% | -8.31% | -14.13% | $263044.89 | $12.85 | ||
| 5337 | AGIO | $0.00951281301 | +1.46% | -3.20% | -10.45% | $262723.42 | $67.38 | ||
| 5336 | LOK | $0.00026264519 | +2.53% | -3.77% | -21.61% | $262648.50 | $2918.62 | ||
| 5338 | XD | $0.00026801162 | -2.99% | -9.04% | -22.98% | $262619.19 | $5263.56 | ||
| 5321 | FURY | $0.00026233559 | - | -0.79% | -11.29% | $262321.15 | $524.65 | ||
| 5367 | LIMITLESS | $0.00026212919 | +19.05% | +17.90% | +21.29% | $262107.01 | $3256.34 | ||
| 5341 | OLT | $0.00060279395 | +0.31% | +0.29% | +0.40% | $261989.67 | $149399.92 | ||
| 5348 | STOG | $0.00008703060 | +1.77% | -4.45% | -5.46% | $260716.38 | $4.10 | ||
| 5347 | HUSH | $0.01627646868 | +0.64% | -0.41% | -18.12% | $260591.41 | $63.95 | ||
| 5351 | NATION | $0.00091198256 | +0.86% | +8.00% | +6.24% | $260338.67 | $2213.83 | ||
| 5353 | RADIO | $0.00026047798 | +0.92% | -4.79% | -12.22% | $260309.46 | $2693.44 | ||
| 5342 | ETHUSDC | $0.96492 | +0.67% | +0.35% | -1.43% | $260078.91 | $2580.10 | ||
| 5354 | CLND | $0.07069025862 | +0.02% | +2.56% | -5.13% | $259837.94 | $132176.38 | ||
| 5359 | CENTS | $0.00025975558 | -0.08% | -0.24% | +19.11% | $259705.74 | $242854.44 | ||
| 5360 | ZOLA | $0.00025965238 | +1.15% | -7.19% | -12.41% | $259638.04 | $224229.75 | ||
| 5361 | SN94 | $0.69453 | -0.04% | +0.94% | +5.38% | $259547.74 | $312147.47 | ||
| 5355 | VOLT | $0.00006439533 | -0.10% | -17.15% | -21.11% | $259416.68 | $8579.67 | ||
| 5358 | LUBE | $0.00000375928 | -0.08% | -6.32% | -15.08% | $259341.13 | $606.36 | ||
| 5357 | SPR | $0.00068576712 | +0.17% | +0.56% | -3.36% | $259335.04 | $3721.02 | ||
| 5356 | FOFAR | $0.00025944598 | +0.59% | -1.21% | +12.51% | $259274.16 | $199.13 | ||
| 5362 | BEATS | $0.00057441382 | +2.08% | -4.38% | -13.05% | $258987.98 | $6489.92 | ||
| 5363 | USDW | $0.97524 | -0.03% | +0.15% | +17.75% | $258795.31 | $161.62 | ||
| 5352 | XMY | $0.00013715342 | - | +0.51% | +67.60% | $258599.12 | $0.02 | ||
| 5368 | MENDI | $0.00819979342 | +1.39% | -29.19% | -39.16% | $258562.48 | $6337.13 | ||
| 5364 | $DIRA | $0.00025913638 | +3.07% | -24.23% | -38.02% | $258439.78 | $23889.52 | ||
| 5369 | VASCO | $0.39319 | +0.28% | -1.06% | -1.17% | $258179.10 | $552.30 | ||
| 5370 | STAR | $0.99691 | -0.63% | -0.03% | -0.25% | $257950.51 | $8591.67 | ||
| 5345 | PARA | $0.00000712537 | - | -13.70% | -24.62% | $257882.19 | $11103.26 | ||
| 5372 | BANK | $0.00031249102 | +0.73% | -4.22% | -5.55% | $257862.06 | $16.74 | ||
| 5373 | CMX | $0.00028534930 | +8.24% | -17.03% | -55.14% | $257410.35 | $50466.95 | ||
| 5375 | PRONUT | $0.00025851717 | +8.64% | +5.01% | -7.41% | $257156.89 | $5319.48 | ||
| 5374 | EROL | $0.00025707237 | -6.26% | -19.88% | -25.96% | $256839.14 | $3262.94 | ||
| 5349 | PINGU | $0.00025965238 | - | - | -13.64% | $256743.06 | $28.20 | ||
| 5340 | M2 | $0.00025201555 | +3.47% | -31.42% | - | $256485.88 | $515839.30 | ||
| 5344 | MUC | $0.00058411466 | - | - | -2.07% | $256482.89 | $4140.24 | ||
| 5376 | EUROE | $1.15 | +0.16% | +0.30% | -0.01% | $256319.42 | $7790.77 | ||
| 5377 | CARAT | $0.00079608843 | +0.08% | +5.57% | -14.44% | $256275.46 | $103489.02 | ||
| 5366 | WAIT | $0.00261427433 | - | -1.37% | -6.45% | $255553.78 | $181.76 | ||
| 5365 | SNAIL | $0.00000310179 | - | -0.71% | -0.82% | $255500.53 | $200.85 | ||
| 5378 | APU | $0.00025521476 | +5.01% | -55.99% | +42.21% | $255029.83 | $369360.06 | ||
| 5383 | ABBY | $0.00025645317 | +0.12% | -7.88% | -27.60% | $254820.44 | $764.91 | ||
| 5382 | PVU | $0.00089443848 | -0.46% | -0.06% | +0.52% | $254687.10 | $105115.87 | ||
| 5385 | GEL | $0.00002861914 | -0.23% | -2.38% | -21.27% | $254600.21 | $97.55 | ||
| 5380 | MELLO | $0.00025449236 | +1.89% | -8.21% | -47.30% | $254499.38 | $599.96 | ||
| 5388 | BUNKER | $0.00025480196 | +0.94% | -0.31% | -9.28% | $254437.87 | $951.77 | ||
| 5343 | CRPT | $0.00299178165 | - | -2.78% | -86.01% | $254218.67 | $87.02 | ||
| 5391 | VKA | $0.00621813797 | +1.34% | -3.20% | -4.85% | $254124.76 | $33.98 | ||
| 5400 | USDT | $1.00 | +1.11% | +0.17% | -0.40% | $254049.12 | $6260.96 | ||
| 5390 | DINU | $0.0…06282 | -1.53% | -11.09% | -30.43% | $253935.70 | $578.25 | ||
| 5392 | TRENCHAI | $0.00025397635 | +2.80% | -0.42% | +9.49% | $253856.23 | $165000.11 | ||
| 5397 | MOOD | $0.00298847923 | +2.19% | +8.34% | -23.25% | $253584.51 | $3853.49 | ||
| 5394 | ESS | $0.00023426506 | -0.82% | -1.99% | -8.65% | $253400.81 | $100466.72 | ||
| 5396 | ARQ | $0.00926853750 | +0.46% | +4.35% | -26.85% | $253363.86 | $973.73 | ||
| 5398 | RAMA | $0.04198927883 | -0.04% | -6.70% | +10.42% | $253279.34 | $16.80 | ||
| 5393 | SOLARIS | $0.00025315075 | -0.50% | -5.04% | -11.88% | $253173.25 | $134544.31 | ||
| 5399 | NALS | $0.01207342310 | -11.67% | +3.27% | -18.20% | $253088.53 | $111761.05 | ||
| 5310 | VPT | $0.00134336053 | - | - | -2.07% | $252735.06 | $48828.91 | ||
| 5381 | WETH | $2,498.97 | - | -0.41% | +0.03% | $252706.68 | $1033.65 | ||
| 5350 | MG8 | $0.00104242795 | -4.10% | +13.08% | -64.85% | $252527.84 | $1.10M | ||
| 5402 | ATOLO | $0.00010877329 | -0.10% | +1.10% | -54.23% | $252362.82 | $109671.76 | ||
| 5384 | LOOTER | $0.01301234098 | - | -1.15% | -5.33% | $252232.99 | $570.83 | ||
| 5379 | PARAUSD | $0.98762 | - | - | -0.82% | $251841.66 | $42.32 | ||
| 5389 | PRNT | $0.00822817355 | - | -2.63% | -2.22% | $251783.45 | $399.89 | ||
| 5386 | XPNET | $0.00034892079 | +1.10% | -6.99% | -4.59% | $248525.62 | $104975.31 | ||
| 5395 | GYSR | $0.02546203300 | - | - | +2.98% | $247758.53 | $56.05 | ||
| 5401 | BOG | $0.0…08217 | - | -1.28% | -8.55% | $246539.32 | $29.42 | ||
| 5387 | CS | $0.00108814576 | - | - | -7.05% | $243152.38 | $71499.18 |
إعلان