إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي 2.1%
$3.02 تريليوناتالحجم خلال 24 ساعة$155.19 مليارات
عملات رقمية16,989
بورصات1290
هيمنة السوق
BTC 61.16%ETH 7.15%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5320 | $BETH | $0.00022845717 | +0.24% | +1.03% | -0.20% | $214296.27 | $29408.99 | ||
| 5303 | REUSDE | $1.19 | - | +1.63% | +1.08% | $213000.29 | $1040.98 | ||
| 5394 | XCASH | $0.00000337060 | - | - | +79.49% | $211744.75 | $6.74 | ||
| 5401 | EUSD | $1.35 | - | - | -5.70% | $211639.96 | $48.84 | ||
| 5304 | CRISPR | $0.00020874495 | +0.31% | +5.09% | +15.77% | $208785.03 | $108.96 | ||
| 5306 | ARG | $0.21757 | +4.43% | +10.00% | -18.38% | $208619.90 | $5156.77 | ||
| 5329 | EVOLVE | $0.00009204127 | - | +4.42% | +5.57% | $208445.37 | $627.86 | ||
| 5305 | USDC | $1.00 | -0.20% | -0.01% | -0.01% | $208433.65 | $637.20 | ||
| 5309 | ART | $0.00120523480 | -2.12% | -34.47% | -7.35% | $208361.31 | $127009.82 | ||
| 5307 | STND | $0.00228875596 | -0.68% | +7.23% | +12.08% | $208216.82 | $286223.28 | ||
| 5311 | GM | $0.00020902390 | +0.65% | +25.98% | +31.98% | $208176.65 | $6218.14 | ||
| 5310 | TRAI | $0.00020809408 | -0.45% | +6.85% | -0.44% | $208135.37 | $3459.52 | ||
| 5308 | XMS | $0.00031195516 | -0.59% | -0.38% | +4.91% | $207932.85 | $662.50 | ||
| 5312 | BAOS | $0.00020846601 | +0.29% | +12.44% | +39.41% | $207446.37 | $39777.36 | ||
| 5316 | GROYPER | $0.00222636493 | -0.37% | +20.78% | +5.71% | $207056.22 | $8220.97 | ||
| 5317 | WANNA | $0.01075747848 | -0.18% | +7.02% | -10.00% | $206946.31 | $107.57 | ||
| 5314 | CAT | $0.0…03640 | -0.66% | +0.29% | -0.82% | $206834.92 | $1085.98 | ||
| 5318 | SIM | $0.00255170952 | -14.02% | -4.86% | +19.29% | $206401.44 | $3721.34 | ||
| 5384 | DYNA | $0.0…03899 | - | - | +7.73% | $206249.04 | $77.95 | ||
| 5322 | $MARU | $0.00002276844 | -0.45% | +3.53% | +5.83% | $206222.35 | $329.47 | ||
| 5321 | NOX | $0.20642040408 | -1.39% | +22.43% | +105.42% | $206042.43 | $1596.51 | ||
| 5324 | THC | $0.00076933442 | -1.02% | -0.29% | -42.50% | $205869.67 | $8.11 | ||
| 5313 | WF | $0.00369092699 | -1.70% | +2.49% | +7.23% | $205838.52 | $1061.27 | ||
| 5323 | SOH | $0.00725846666 | +0.83% | +32.87% | +31.15% | $205832.11 | $14738.25 | ||
| 5319 | EML | $0.00013640483 | -2.33% | +5.64% | +1.00% | $205685.29 | $81748.66 | ||
| 5326 | USDC | $0.99955 | -0.30% | +0.01% | -0.93% | $205352.60 | $74710.56 | ||
| 5325 | MEMEAI | $0.00028210788 | -1.38% | +2.60% | +1.59% | $205343.95 | $92933.32 | ||
| 5327 | DACKIE | $0.00277542461 | -1.98% | +9.75% | +16.86% | $205080.44 | $6966.00 | ||
| 5328 | WIT | $0.00021237126 | +0.49% | +1.32% | -1.78% | $205061.56 | $15602.74 | ||
| 5315 | REALM | $0.00020995372 | - | +0.12% | +33.79% | $205000.10 | $19.90 | ||
| 5333 | GINGER | $0.00020437479 | -0.04% | +7.98% | +41.25% | $204326.17 | $1158.89 | ||
| 5330 | COIN | $0.00000209191 | -0.48% | +12.21% | +49.29% | $204298.64 | $14661.70 | ||
| 5334 | TOBI | $0.00020428181 | -0.79% | +9.16% | +14.17% | $203950.70 | $11350.05 | ||
| 5332 | FOFAR | $0.00020353795 | -0.69% | -1.62% | -11.27% | $203524.66 | $5103.51 | ||
| 5331 | WONG | $0.00020335199 | -0.13% | +8.93% | -25.70% | $203322.70 | $275.57 | ||
| 5335 | LANDWU | $0.0…04829 | -0.45% | +5.83% | +32.66% | $203184.62 | $1196.14 | ||
| 5337 | BROTHER | $0.0…02030 | -0.98% | +6.60% | +26.45% | $203035.85 | $24.18 | ||
| 5336 | WEWE | $0.00000202877 | +0.05% | +0.10% | -2.10% | $202878.62 | $7.08 | ||
| 5338 | NUX | $0.00405681181 | -0.65% | -0.96% | -3.42% | $202832.50 | $58026.00 | ||
| 5339 | BORK | $0.00002039442 | +0.53% | +7.36% | +7.87% | $202825.99 | $1483.42 | ||
| 5340 | FIT | $0.00020530461 | +0.95% | +5.92% | -6.82% | $202817.81 | $351.55 | ||
| 5341 | FROQ | $0.27522 | -1.09% | +3.38% | -6.56% | $202639.84 | $7596.48 | ||
| 5342 | ECT | $0.00071224337 | -0.65% | -0.20% | -4.68% | $202623.29 | $2292.74 | ||
| 5345 | PTF | $0.00824296182 | -0.38% | +2.84% | +5.26% | $202528.26 | $139020.42 | ||
| 5343 | ∅ | $0.00021153442 | -0.24% | -5.03% | -21.00% | $202465.87 | $7197.73 | ||
| 5346 | SHEZMU | $0.15249 | -0.66% | +4.68% | +5.53% | $202429.89 | $454.41 | ||
| 5347 | PAC | $0.00360919567 | -0.15% | -0.93% | +12.34% | $202111.52 | $0.23 | ||
| 5344 | TCAT | $0.00031688321 | +0.52% | +5.65% | -3.35% | $201872.46 | $2807.38 | ||
| 5355 | FOOTCOIN | $0.00020139936 | -6.65% | +1.51% | -15.75% | $201557.06 | $41614.73 | ||
| 5349 | EX | $0.05664436238 | +0.78% | +0.75% | -6.83% | $201462.13 | $215.43 | ||
| 5392 | AI | $0.00262051632 | - | - | +9.76% | $201225.49 | $10.73 | ||
| 5348 | CCP | $0.03841381439 | +0.50% | +3.14% | -0.18% | $201143.39 | $379.90 | ||
| 5352 | CS | $0.00089988138 | -0.34% | +12.47% | -9.96% | $201066.49 | $221.54 | ||
| 5351 | BRKL | $0.00376196537 | -0.37% | +1.53% | +0.12% | $201061.47 | $39289.50 | ||
| 5353 | TUX | $0.00020037656 | -0.18% | +19.80% | +46.90% | $200791.64 | $911.92 | ||
| 5354 | MUG | $0.00020056252 | -0.10% | +6.76% | +55.12% | $200590.33 | $2593.65 | ||
| 5356 | $VAULT | $0.00200553229 | -0.65% | +2.27% | +12.40% | $200454.39 | $2.11 | ||
| 5358 | MAGAA | $0.00019991165 | -0.28% | +4.29% | +11.02% | $199954.98 | $101837.60 | ||
| 5357 | HID | $0.00587823942 | - | +5.81% | +16.97% | $199860.23 | $587.82 | ||
| 5360 | IFC | $0.00000171198 | -1.10% | -11.29% | -0.78% | $199761.86 | $125.93 | ||
| 5359 | LNR | $0.00249433953 | -0.57% | -0.61% | +3.48% | $199645.17 | $23.01 | ||
| 5350 | PLEDGE | $0.00019898183 | - | +3.62% | +6.64% | $198938.59 | $196.95 | ||
| 5361 | BUCK | $0.00001986638 | -0.42% | +5.06% | +53.32% | $198911.07 | $1830.05 | ||
| 5362 | WBAR | $1.82 | -0.55% | +2.66% | +11.44% | $198887.92 | $25890.24 | ||
| 5364 | ROGEN | $0.00019944674 | +0.95% | +6.89% | +21.59% | $198480.10 | $639.87 | ||
| 5399 | CBANK | $0.06146158233 | - | - | +4.47% | $198267.45 | $300.55 | ||
| 5367 | ELONIA | $0.00000290318 | +1.33% | +5.26% | +17.84% | $198260.57 | $5.85 | ||
| 5366 | SWIFT | $0.00071363810 | -0.29% | +0.67% | +4.40% | $198253.69 | $1093.20 | ||
| 5368 | $CHESTER | $0.00020316602 | +0.20% | -20.40% | -14.53% | $198155.78 | $14532.33 | ||
| 5369 | TDS | $0.00019870288 | -8.34% | +28.98% | +41.19% | $197910.49 | $115201.09 | ||
| 5370 | DOGSHIT2 | $0.00019898183 | +0.47% | +0.21% | +0.40% | $197650.61 | $1747.34 | ||
| 5376 | GOON | $0.00019693622 | +0.96% | +7.81% | +14.13% | $196953.24 | $1318.33 | ||
| 5373 | BTN | $0.04409558250 | -0.29% | -2.01% | -25.27% | $196403.25 | $132462.02 | ||
| 5375 | $SITCOM | $0.00019693622 | +0.16% | +19.89% | +24.49% | $196173.68 | $12598.00 | ||
| 5365 | $OTTO | $0.00019609938 | -1.51% | +5.97% | +10.89% | $196089.62 | $225.13 | ||
| 5374 | OMEGA | $0.00019563447 | +0.11% | +8.55% | +22.23% | $195677.24 | $8.78 | ||
| 5377 | TIME | $0.00000042176 | -0.23% | +4.68% | +16.86% | $195629.82 | $6119.54 | ||
| 5380 | REPOALYZE | $0.00019572745 | -6.75% | -3.91% | -13.37% | $195584.54 | $20596.81 | ||
| 5371 | GOB | $0.00036337429 | - | +4.57% | +16.18% | $195494.35 | $3.14 | ||
| 5378 | CHAOS | $0.00019535552 | +0.37% | +14.27% | +30.35% | $195315.27 | $20164.64 | ||
| 5363 | PIPE | $0.00019693622 | +1.80% | +51.56% | +125.59% | $194852.03 | $35605.73 | ||
| 5381 | SATOX | $0.00005361677 | -0.53% | +2.14% | +8.68% | $194726.32 | $20801.55 | ||
| 5372 | WAS | $0.00033176036 | +1.72% | -0.52% | +7.84% | $194206.17 | $185002.24 | ||
| 5385 | SOLAYA | $0.00024407818 | +0.07% | +7.37% | +128.42% | $193789.24 | $6241.83 | ||
| 5379 | $TORO | $0.00019349588 | - | +3.38% | +17.49% | $193474.40 | $590.67 | ||
| 5389 | UNIO | $0.00033529368 | +0.07% | -0.06% | -4.10% | $193409.50 | $140220.08 | ||
| 5388 | HARAMBE | $0.00000019461 | +17.05% | +96.82% | +103.72% | $193306.57 | $176.13 | ||
| 5383 | AGAWA | $0.00019368184 | +1.04% | -8.35% | -78.52% | $193289.00 | $142733.67 | ||
| 5391 | SL | $0.00032720423 | +0.53% | +5.60% | +12.37% | $193223.26 | $947.07 | ||
| 5393 | LDY | $0.01054705984 | -1.23% | +5.92% | +7.37% | $192878.48 | $2157.87 | ||
| 5396 | X | $0.00000019926 | -0.18% | +8.40% | +12.18% | $192670.48 | $234.61 | ||
| 5395 | FLIES | $0.34775 | -0.28% | +13.84% | +35.72% | $192509.90 | $300.78 | ||
| 5400 | FLIPPY | $0.22222 | -1.38% | +8.84% | +8.83% | $192209.66 | $722.96 | ||
| 5390 | NONJA | $0.00019200816 | - | +3.75% | +17.21% | $192016.07 | $46.60 | ||
| 5387 | GDP | $0.00020186427 | - | +3.72% | +9.17% | $191944.85 | $3.31 | ||
| 5397 | CB | $0.00019265904 | +0.04% | +26.59% | +136.79% | $191890.92 | $21251.91 | ||
| 5386 | GYSR | $0.01969343637 | - | +0.89% | +8.86% | $191627.87 | $67.11 | ||
| 5402 | OVO | $0.00116162617 | -0.42% | -0.73% | -5.34% | $191579.89 | $39347.38 | ||
| 5398 | TKST | $0.00391017894 | - | +7.07% | +2.40% | $190512.46 | $524.06 | ||
| 5382 | TIFF | $0.00018475555 | -8.86% | -36.20% | -48.32% | $175543.72 | $27106.06 |
إعلان