إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -0.5%
$3.98 تريليوناتالحجم خلال 24 ساعة$163.72 مليارات
عملات رقمية18,884
بورصات1383
هيمنة السوق
BTC 56.34%ETH 12.66%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5301 | FAFO | $0.00043871321 | -0.37% | -2.86% | -11.29% | $439566.44 | $624759.15 | ||
| 5304 | CYI | $0.00044085218 | -0.03% | -1.37% | -9.42% | $439126.15 | $6.55 | ||
| 5302 | BRB | $0.00432026136 | +0.89% | +0.80% | +0.01% | $439097.33 | $23991.02 | ||
| 5303 | DESU | $0.00043815033 | -0.17% | -1.17% | -28.07% | $438915.63 | $3806.94 | ||
| 5306 | SWARM | $0.00043848806 | -0.22% | -4.02% | -10.68% | $438438.19 | $2.54 | ||
| 5307 | YBR | $0.00174314485 | -0.01% | +2.49% | -29.67% | $437960.42 | $241.76 | ||
| 5312 | JUSD | $1.00 | - | - | -1.09% | $437946.46 | $1502.96 | ||
| 5308 | BULBUL | $0.00043815033 | -1.34% | -18.45% | -44.39% | $437916.17 | $1693.18 | ||
| 5309 | SPX6969 | $0.00043837548 | -0.55% | -5.78% | -27.64% | $437752.60 | $2148.45 | ||
| 5310 | AIX | $0.00349901092 | +0.03% | +0.10% | -0.05% | $437374.23 | $8691.50 | ||
| 5311 | VELAR | $0.00132120563 | -1.24% | -3.29% | -5.34% | $437067.34 | $31162.28 | ||
| 5313 | BREAD | $0.99855 | -0.02% | -0.13% | -0.67% | $436784.10 | $20.71 | ||
| 5314 | KIM | $0.00043623652 | +0.01% | -1.51% | -4.55% | $436489.82 | $19257.25 | ||
| 5315 | CANA | $31.21 | -0.14% | -0.75% | +4.13% | $436342.57 | $18.72 | ||
| 5317 | SULLY | $0.00050907394 | -0.22% | -18.31% | -33.23% | $435006.95 | $8802.01 | ||
| 5316 | TOTO | $0.00043905095 | +0.53% | -7.89% | -19.25% | $434984.10 | $9698.36 | ||
| 5319 | WEL | $0.00176869987 | -0.47% | +13.08% | +3.46% | $434641.87 | $68301.44 | ||
| 5318 | PSX | $0.00043466044 | -1.47% | -3.93% | -9.93% | $434535.48 | $24119.32 | ||
| 5320 | UOG | $0.00043342209 | - | -1.86% | -6.46% | $433378.53 | $1.21 | ||
| 5322 | DEGEN | $0.00043713713 | +6.28% | -21.22% | -55.08% | $432781.30 | $33252.78 | ||
| 5321 | FELY | $0.00004867240 | - | - | -6.91% | $432298.91 | $1.46 | ||
| 5323 | SOS | $0.00044017672 | +0.09% | -4.96% | -46.64% | $432219.32 | $203.33 | ||
| 5324 | BMON | $0.00253737676 | -0.79% | -6.34% | -3.02% | $431845.67 | $31224.62 | ||
| 5326 | TEER | $0.10833570965 | -0.09% | -10.46% | -28.46% | $431323.43 | $34563.68 | ||
| 5305 | SPLASH | $0.00046618204 | - | - | -11.28% | $431176.74 | $1.86 | ||
| 5327 | IRLCOIN | $0.00043094539 | +6.29% | +1.99% | -54.47% | $430891.25 | $101067.10 | ||
| 5328 | METACADEMAX | $0.00043083281 | -0.02% | -0.62% | -23.04% | $430879.99 | $695.59 | ||
| 5329 | WGC | $0.00008616115 | -0.30% | -14.69% | -17.93% | $430805.57 | $1935.35 | ||
| 5330 | EACC | $0.00006166448 | -0.08% | +10.92% | -10.74% | $430331.17 | $1099.89 | ||
| 5331 | HIMSON | $56.34 | +0.28% | -2.63% | +12.21% | $430287.72 | $13069.97 | ||
| 5338 | RVC | $0.00049894200 | +0.54% | +1.33% | +2.43% | $430284.45 | $2267.38 | ||
| 5333 | PEG | $0.00768902050 | -1.17% | -9.76% | -21.39% | $430084.18 | $1356.25 | ||
| 5332 | TABOO | $0.00004396915 | +0.11% | +4.82% | +6.76% | $429978.24 | $324.40 | ||
| 5334 | STASH | $0.00004601220 | +1.12% | -2.16% | -13.88% | $429747.69 | $49823.68 | ||
| 5352 | COMAI | $0.00522943456 | - | +1.47% | -5.49% | $429343.08 | $50.71 | ||
| 5335 | GOAT | $0.00004288593 | -0.78% | -10.41% | -23.02% | $429257.64 | $4487.11 | ||
| 5325 | POOP | $0.00042936931 | -3.46% | -11.43% | -39.97% | $429256.17 | $14827.90 | ||
| 5337 | LOA | $0.00101353223 | +1.07% | +16.48% | +6.05% | $429234.33 | $21037.53 | ||
| 5336 | CARAT | $0.00048408181 | +0.02% | -1.59% | -2.25% | $429163.41 | $1227.72 | ||
| 5339 | ANALOS | $0.00000430821 | -0.17% | -4.89% | -12.12% | $428991.62 | $1886.29 | ||
| 5340 | EDAT | $0.04093159441 | -0.49% | -0.31% | -0.52% | $428816.22 | $117465.49 | ||
| 5341 | NOVA | $0.00042891900 | -0.37% | -9.94% | -26.14% | $428590.84 | $5739.62 | ||
| 5342 | AIT | $0.86234 | +0.63% | +1.19% | -4.65% | $428314.13 | $660.29 | ||
| 5343 | CAU | $0.33660572933 | +1.16% | +0.39% | -1.57% | $428130.63 | $79496.72 | ||
| 5344 | PRICELESS | $0.00428412409 | +0.44% | -19.08% | -18.81% | $427490.96 | $41564.84 | ||
| 5346 | MOTA | $0.00603244749 | -0.17% | -3.31% | -11.47% | $427249.15 | $4.55 | ||
| 5347 | DPS | $0.00582620612 | -0.15% | -1.44% | -1.61% | $427053.94 | $913.18 | ||
| 5348 | GOONC | $0.00042689261 | -0.24% | -4.33% | -10.33% | $426957.91 | $164791.70 | ||
| 5349 | OGSM | $0.0…04254 | -0.14% | -4.41% | -12.56% | $426485.88 | $1364.52 | ||
| 5350 | GEC | $0.0…06429 | -0.07% | -5.11% | +7.18% | $425605.75 | $32203.77 | ||
| 5351 | YEC | $0.02522719219 | -0.78% | -3.69% | -14.57% | $425338.04 | $58.74 | ||
| 5356 | HMX | $0.09199502128 | - | -2.56% | -11.41% | $424939.18 | $19.79 | ||
| 5354 | NLC | $0.00133831736 | -1.24% | -2.73% | +2.73% | $424829.64 | $99661.78 | ||
| 5355 | XI | $0.00100846626 | +0.10% | -9.83% | -23.37% | $424574.99 | $158.53 | ||
| 5353 | INUINU | $0.0…09127 | -0.14% | -1.01% | -18.38% | $424464.10 | $36.80 | ||
| 5365 | QKITTY | $0.00042486622 | +4.69% | -0.89% | -28.04% | $424387.89 | $19462.16 | ||
| 5358 | ₸USD | $0.00000697505 | -0.02% | -8.21% | -15.26% | $422948.36 | $11388.55 | ||
| 5357 | SHROOM | $0.00822522555 | - | -0.94% | -13.14% | $422663.66 | $47093.40 | ||
| 5360 | WOOF | $0.00088812127 | -0.58% | +1.53% | +0.17% | $421329.50 | $365.73 | ||
| 5359 | DVY | $0.00119883425 | +0.02% | +0.78% | -0.96% | $421263.31 | $254.05 | ||
| 5362 | CHAT | $0.00420734646 | +0.05% | -0.70% | -10.60% | $420734.98 | $243.73 | ||
| 5363 | PHI | $0.00199396678 | +0.02% | +5.77% | +5.61% | $420410.31 | $39072.46 | ||
| 5361 | PEPO | $0.00000100520 | -0.14% | -8.55% | -30.00% | $420172.32 | $8821.01 | ||
| 5364 | HOLY | $0.00038490133 | -9.74% | +50.11% | +248.83% | $419724.49 | $38256.67 | ||
| 5366 | BUILD | $0.00004285587 | +4788.28% | +2.88% | +7.00% | $419612.48 | $230.32 | ||
| 5368 | PAY | $0.00354336633 | +0.04% | -1.16% | -7.93% | $418615.49 | $65.69 | ||
| 5367 | TOOKER | $0.00043026993 | +0.13% | +7.58% | -4.39% | $417846.25 | $153851.22 | ||
| 5369 | ICOM | $0.00692811143 | - | - | -0.94% | $417545.90 | $2.45 | ||
| 5371 | FIGHT | $0.00042103860 | +5.91% | +4.83% | -14.83% | $415263.40 | $167820.25 | ||
| 5375 | BABYSHIB | $0.00105079527 | - | -0.82% | -7.17% | $415000.42 | $48.94 | ||
| 5372 | DTEC | $0.01558833516 | +0.02% | -1.34% | -7.68% | $414724.15 | $189770.09 | ||
| 5373 | TORSY | $0.00065272241 | -0.40% | -6.25% | -6.76% | $414272.15 | $1496.07 | ||
| 5379 | SUGAR | $0.00041417139 | -0.01% | +1.64% | -1.93% | $414117.59 | $13740.74 | ||
| 5374 | EDEN | $0.00104730538 | -0.05% | -4.19% | -25.01% | $413632.04 | $48.57 | ||
| 5377 | $SOLACE | $0.00082676671 | -0.04% | -6.03% | -42.04% | $413363.09 | $427651.27 | ||
| 5370 | TITS | $0.00041315820 | -1.23% | -4.91% | -25.50% | $413071.97 | $160415.37 | ||
| 5378 | GRAV | $0.00033187748 | -0.02% | -4.42% | -23.86% | $413021.42 | $557.63 | ||
| 5380 | DAI | $1.01 | +0.19% | -0.30% | +0.93% | $412941.27 | $5348.23 | ||
| 5382 | KAON | $0.00008793728 | +0.09% | -7.06% | -9.69% | $411882.14 | $88829.20 | ||
| 5384 | ENT | $0.00005441439 | -0.33% | -4.14% | -15.32% | $411604.53 | $22565.73 | ||
| 5381 | BOOSHI | $0.00004114537 | - | - | -6.72% | $411451.42 | $9.98 | ||
| 5385 | SEED | $0.00113860546 | +0.04% | -8.88% | -49.62% | $411324.88 | $274762.48 | ||
| 5386 | ARV | $0.00000566938 | +0.04% | +1.65% | -6.81% | $411317.57 | $20172.47 | ||
| 5388 | ROGEN | $0.00041135696 | - | -12.54% | -20.26% | $410978.48 | $4115.40 | ||
| 5383 | ICELAND | $0.0…09766 | -0.17% | -1.85% | -15.46% | $410826.62 | $291.45 | ||
| 5387 | RATING | $0.00009324980 | -0.06% | -0.16% | -8.16% | $410513.99 | $17278.54 | ||
| 5389 | LAND | $0.00035360488 | +0.18% | -4.12% | -22.46% | $410463.89 | $22691.41 | ||
| 5390 | PM | $0.00043612394 | -1.17% | -9.78% | +3.68% | $410378.33 | $75292.06 | ||
| 5391 | $GROW | $0.00000409566 | -0.28% | -9.46% | -26.53% | $410292.89 | $7442.39 | ||
| 5392 | AI | $0.00040944315 | +1.25% | -2.87% | -43.97% | $410280.96 | $29675.90 | ||
| 5393 | SOULS | $0.00038197432 | +0.01% | +0.27% | -9.61% | $410014.26 | $34316.89 | ||
| 5394 | CLX | $1.48 | -0.16% | -0.76% | -18.96% | $409704.56 | $69340.98 | ||
| 5396 | PHT | $0.05999225971 | -0.00% | +3.67% | -3.99% | $409066.36 | $2795.46 | ||
| 5397 | JONES | $0.07877733611 | +0.11% | -2.51% | -11.58% | $408809.35 | $31.89 | ||
| 5399 | FOR | $0.00072499695 | -0.03% | -3.30% | -9.97% | $408796.06 | $30718.96 | ||
| 5398 | AWAI | $0.00040876769 | -0.05% | -8.04% | -32.14% | $408687.09 | $10767.55 | ||
| 5400 | ROOST | $0.00040842996 | +0.07% | -2.33% | -9.25% | $408158.09 | $18410.95 | ||
| 5345 | SMILE | $0.01665826855 | +19.28% | +186.95% | +136.19% | $407404.61 | $48317.12 | ||
| 5376 | MYAN | $0.00039931121 | - | - | -4.02% | $399318.42 | $4.36 | ||
| 5395 | OPENAI | $477.10 | - | - | +8.62% | $395888.19 | $754.07 |
إعلان