إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي 3.3%
$3.68 تريليوناتالحجم خلال 24 ساعة$174.67 مليارات
عملات رقمية19,425
بورصات1411
هيمنة السوق
BTC 57.59%ETH 11.82%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5310 | LUNR | $0.00260691445 | - | +2.46% | -6.11% | $391030.16 | $8.86 | ||
| 5301 | ARV | $0.00000536010 | +0.05% | -0.48% | +17.50% | $387325.81 | $10030.06 | ||
| 5302 | SYNK | $0.00386910252 | -1.06% | +10.31% | +17.93% | $386974.84 | $66233.21 | ||
| 5300 | YAPPER | $0.00039686371 | +3.50% | +0.43% | -33.73% | $386716.07 | $4968.32 | ||
| 5312 | RUSH | $0.00641440537 | - | - | -1.65% | $386675.70 | $1.92 | ||
| 5303 | RAT | $0.00038464761 | -1.23% | +9.64% | -3.17% | $386672.52 | $98716.23 | ||
| 5306 | NCREDIT | $1.03 | -0.00% | -0.39% | +0.69% | $386124.92 | $68655.70 | ||
| 5307 | KOIN | $0.00000002135 | +0.07% | +1.07% | -8.51% | $385829.92 | $28.32 | ||
| 5309 | KEKE | $0.0…05047 | -0.01% | +4.16% | -5.87% | $385787.43 | $638.46 | ||
| 5308 | CYCLOPS | $0.00039017141 | -1.35% | +30.79% | +34.96% | $385618.32 | $7896.54 | ||
| 5305 | WIDI | $0.00038199194 | -0.61% | +1.66% | -34.81% | $385323.75 | $1388.89 | ||
| 5311 | TERMINAL | $0.00045231415 | +0.09% | +5.78% | -1.19% | $384415.62 | $2090.85 | ||
| 5313 | SKITTEN | $0.00038836556 | -0.00% | +3.62% | -7.77% | $384342.32 | $64.93 | ||
| 5316 | SURF | $0.00381896342 | +0.70% | +4.84% | -6.72% | $384195.09 | $162.06 | ||
| 5317 | DORA | $0.00044817130 | -1.43% | +13.60% | -0.77% | $383797.70 | $5177.62 | ||
| 5314 | SPRDD | $0.00038082345 | -1.09% | +7.05% | +30.12% | $383388.62 | $541.29 | ||
| 5315 | MINDSHARE | $0.00037976118 | -0.39% | +2.99% | -6.52% | $383286.64 | $10969.29 | ||
| 5318 | HUSKY | $0.0…04332 | -0.20% | +4.54% | +8.91% | $382978.69 | $24.33 | ||
| 5319 | OTTO | $0.00132741139 | -0.53% | +11.56% | -12.17% | $382797.15 | $4105.00 | ||
| 5320 | FLAME | $0.00560909921 | +0.28% | +0.14% | +8.51% | $382717.90 | $122437.24 | ||
| 5321 | BBA | $0.00228154144 | +0.55% | +3.18% | -2.19% | $382260.17 | $222394.52 | ||
| 5323 | DPY | $0.00629744954 | +0.45% | +2.43% | +37.22% | $382058.13 | $9389.10 | ||
| 5325 | SPEED | $0.00038231062 | -0.16% | -9.94% | -39.23% | $381747.62 | $4246.15 | ||
| 5324 | YBR | $0.00151936340 | +2.79% | -4.90% | +68.60% | $381478.76 | $10669.73 | ||
| 5322 | GAK | $0.00037806155 | -0.61% | +8.72% | +106.86% | $381411.31 | $12429.65 | ||
| 5327 | $PETSNA | $0.00037753041 | -3.53% | -16.14% | -8.29% | $380906.52 | $27344.68 | ||
| 5328 | UFT | $0.00380950923 | -0.02% | +1.74% | +9.02% | $380850.75 | $59868.70 | ||
| 5330 | YOU | $0.00078013038 | +0.08% | -0.14% | -0.03% | $380682.17 | $5680.55 | ||
| 5329 | NAKASTR | $0.00038231062 | +5.49% | +53.09% | - | $380581.15 | $49043.46 | ||
| 5331 | IXO | $0.00437686712 | -0.67% | +15.33% | +39.10% | $380250.36 | $105.46 | ||
| 5332 | IVPAY | $0.00127865324 | +0.17% | -3.02% | +8.87% | $379887.06 | $197018.72 | ||
| 5333 | APIX | $0.00003866903 | +0.16% | +2.62% | -13.55% | $379710.83 | $1862.14 | ||
| 5334 | LINK0 | $16.45 | -0.58% | +5.89% | +1.64% | $379196.69 | $2154.24 | ||
| 5335 | ASM | $0.02104567422 | +0.40% | +2.28% | -4.42% | $378935.80 | $9767.93 | ||
| 5337 | USDC | $1.05 | -0.97% | -0.37% | +8.80% | $378895.11 | $1149.71 | ||
| 5336 | SOURCE | $0.00066466173 | +0.98% | +2.40% | -16.81% | $378825.85 | $15.39 | ||
| 5338 | SDM | $0.00124784744 | -0.25% | -0.40% | +2.71% | $378681.92 | $15260.17 | ||
| 5339 | CRUMB | $0.00037806155 | -3.28% | +17.18% | -3.36% | $378486.25 | $29240.32 | ||
| 5340 | STFX | $0.00057713076 | -0.29% | +3.21% | -7.82% | $378297.59 | $764.59 | ||
| 5341 | WDOT | $3.30 | +0.50% | +4.64% | +20.37% | $378047.95 | $367.79 | ||
| 5342 | AIT | $0.73402790664 | -1.01% | -1.23% | -4.24% | $377804.27 | $3679.48 | ||
| 5343 | $WELL | $0.00005714816 | -0.38% | -0.57% | -1.53% | $377735.75 | $9769.94 | ||
| 5344 | NFX | $0.03934506429 | +0.24% | +9.21% | -2.96% | $377075.66 | $5112.17 | ||
| 5345 | MINTME | $0.00069249318 | +0.02% | +0.17% | -6.19% | $376705.25 | $2679.19 | ||
| 5346 | CIV | $0.00128970084 | -0.14% | +3.99% | +41.40% | $376094.87 | $947.33 | ||
| 5347 | BROAK | $0.00060135050 | +1.07% | +4.77% | -8.05% | $374993.93 | $114777.43 | ||
| 5348 | KNOT | $0.00037285643 | -0.70% | +41.55% | +61.89% | $374640.73 | $136243.02 | ||
| 5349 | SAUBER | $0.13490816807 | +0.50% | +0.32% | -3.55% | $374372.40 | $39493.60 | ||
| 5350 | PANDA | $0.00037476851 | -0.05% | +1.06% | -2.31% | $374226.12 | $269.12 | ||
| 5351 | NOMAI | $0.00037296265 | +0.08% | +11.36% | -1.45% | $374159.94 | $1628.34 | ||
| 5352 | BRB | $0.00374630422 | -0.30% | -1.12% | -11.17% | $373995.82 | $24016.77 | ||
| 5353 | MPH | $0.28575 | +0.08% | +15.30% | +47.80% | $373844.66 | $82.98 | ||
| 5354 | AGOK | $0.00037402492 | +9.90% | -13.95% | -22.26% | $373638.16 | $18028.84 | ||
| 5356 | ALG | $0.00037317511 | +0.63% | -5.26% | +0.21% | $373111.38 | $18376.11 | ||
| 5355 | ABOND | $0.00097919960 | -0.05% | +0.89% | -22.10% | $373035.53 | $1317.53 | ||
| 5357 | IPPY | $0.00037391870 | +0.22% | -2.95% | -12.92% | $372988.15 | $5242.61 | ||
| 5358 | FIGON | $44.72 | -0.32% | +1.75% | -11.03% | $372906.04 | $497.37 | ||
| 5359 | EXPERT | $0.00051105763 | +0.19% | +14.57% | +2.70% | $372807.14 | $102940.02 | ||
| 5304 | USDT | $0.97091390256 | - | - | -1.64% | $372506.84 | $131184.92 | ||
| 5360 | REKTSTR | $0.00037827400 | +5.79% | +24.78% | -10.86% | $372063.13 | $24211.93 | ||
| 5361 | FAFO | $0.00037243152 | +0.22% | +6.02% | -5.06% | $372054.10 | $381802.76 | ||
| 5362 | RKEY | $0.00096082234 | -0.69% | -4.95% | -22.36% | $371590.53 | $37482.28 | ||
| 5364 | LONG | $0.00037009453 | -0.67% | +17.46% | +24.17% | $371302.76 | $2430.11 | ||
| 5368 | BUCKAZOIDS | $0.00037051944 | +3.59% | +11.99% | -10.93% | $370666.67 | $104557.16 | ||
| 5365 | SUBHUB | $0.00395365913 | -1.53% | +2.84% | -38.19% | $370659.87 | $455116.74 | ||
| 5363 | AIBRK | $0.00036637659 | -1.45% | +13.94% | +0.34% | $370596.67 | $3609.06 | ||
| 5366 | BSCS | $0.00149227554 | +0.08% | +0.61% | -6.05% | $370564.91 | $9482.72 | ||
| 5367 | NEIRO | $0.00037062566 | -0.19% | +5.80% | -9.65% | $370535.59 | $395129.45 | ||
| 5369 | C4E | $0.00333467497 | -0.19% | +3.30% | +4.32% | $370089.97 | $2914.58 | ||
| 5370 | KOLSCAN | $0.00038124835 | -0.76% | +10.07% | -8.34% | $370036.85 | $3108.58 | ||
| 5371 | BONSAICOIN | $0.00000002166 | +0.16% | +2.67% | -4.37% | $368508.88 | $11.13 | ||
| 5372 | AM | $0.13278 | -0.02% | +1.94% | -2.67% | $368183.83 | $86865.70 | ||
| 5373 | LUCI | $0.00036595168 | +0.35% | +8.04% | -8.46% | $367677.87 | $483.69 | ||
| 5375 | XZK | $0.00089464298 | -0.95% | -2.54% | -14.16% | $366890.84 | $18049.07 | ||
| 5376 | SCPT | $0.00040759263 | -0.53% | +5.18% | +11.90% | $366745.52 | $143793.73 | ||
| 5374 | WEBSIM | $0.00036340223 | -0.80% | +9.68% | -9.54% | $366692.83 | $852.05 | ||
| 5378 | FRACTAL | $0.00036818244 | -8.22% | -9.92% | -14.36% | $366549.53 | $77417.39 | ||
| 5379 | FIDEL | $0.36648 | +0.58% | +3.83% | -1.94% | $366182.94 | $193.61 | ||
| 5380 | 5IRE | $0.00057160697 | +0.21% | +5.55% | +16.75% | $366084.79 | $259782.46 | ||
| 5382 | MINT | $0.00000031836 | - | -0.10% | -6.89% | $365936.81 | $7.94 | ||
| 5377 | SPLOOT | $0.00036329601 | -0.29% | +8.05% | -11.95% | $365935.33 | $658.17 | ||
| 5381 | LINDA | $0.00000378741 | +0.49% | +2.33% | -2.46% | $365455.18 | $14.67 | ||
| 5384 | LITH | $0.02370007209 | +0.29% | -3.63% | -41.21% | $364936.37 | $11950.70 | ||
| 5383 | CHADFI | $0.00036446450 | +0.05% | +3.73% | -43.35% | $364875.92 | $1516.08 | ||
| 5385 | MSTRON | $250.45 | +0.39% | +3.82% | -5.29% | $364685.25 | $240189.33 | ||
| 5386 | STREME | $0.00000383001 | -0.06% | +3.83% | -5.95% | $364682.91 | $342.98 | ||
| 5389 | BCAT | $0.0…08809 | -0.29% | +4.68% | +10.01% | $363905.44 | $50.38 | ||
| 5387 | QKITTY | $0.00036276487 | +0.50% | -3.68% | -41.49% | $363771.91 | $12138.41 | ||
| 5388 | LLYX | $933.54 | +0.41% | +1.06% | +7.91% | $363708.70 | $9170.13 | ||
| 5390 | PIZA | $0.01732709521 | +0.05% | -0.27% | +95.97% | $362994.65 | $48668.30 | ||
| 5391 | CLX | $1.98 | -0.59% | +5.09% | -1.88% | $362615.20 | $47185.78 | ||
| 5392 | ADZILLA | $0.00036318978 | +4.98% | +28.62% | +21.13% | $362577.39 | $22927.88 | ||
| 5393 | GOTM | $0.00218923026 | +1.18% | +3.59% | -6.27% | $362365.25 | $1295.86 | ||
| 5394 | XLAB | $0.00000102753 | +0.00% | -0.72% | -23.86% | $361849.94 | $831715.65 | ||
| 5395 | TOWN | $0.00076409012 | +8.04% | -3.60% | -22.58% | $361750.52 | $1.20M | ||
| 5397 | TRC | $0.01567409836 | +0.00% | +38.45% | +37.14% | $361203.77 | $3.10 | ||
| 5399 | G7 | $0.00015934035 | -2.76% | +8.56% | -48.64% | $361014.47 | $22310.45 | ||
| 5396 | DVY | $0.00102933869 | +0.09% | +0.06% | -14.03% | $360755.81 | $121.14 | ||
| 5398 | ASYNC | $0.00050277193 | -0.73% | +18.65% | -9.40% | $360192.59 | $6701.90 | ||
| 5326 | KALIS | $0.00392221597 | - | - | -1.55% | $353003.26 | $12252.45 |
إعلان