إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -0.5%
$3.98 تريليوناتالحجم خلال 24 ساعة$165.31 مليارات
عملات رقمية18,884
بورصات1383
هيمنة السوق
BTC 56.41%ETH 12.67%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5246 | MB | $0.01565417708 | - | - | -3.89% | $476087.74 | $82.42 | ||
| 5201 | XOXO | $0.00100567880 | -0.19% | -0.73% | -3.82% | $471837.78 | $116204.15 | ||
| 5202 | HUSH | $0.02914813222 | -0.03% | +3.68% | -3.44% | $471545.91 | $52.82 | ||
| 5204 | SPURDO | $0.00047080316 | -0.09% | -33.79% | -57.29% | $471322.73 | $11313.22 | ||
| 5205 | TGT | $0.00318966047 | -2.75% | -1.01% | -9.94% | $471102.02 | $529121.50 | ||
| 5206 | STOCKCOIN | $0.00047226703 | +1.23% | +12.94% | -5.74% | $470833.34 | $76619.76 | ||
| 5203 | RBTC.B | $112,752.46 | - | - | -3.69% | $470694.73 | $1574.74 | ||
| 5208 | FVIX | $26.88 | +0.56% | -1.36% | -12.21% | $470368.51 | $983.70 | ||
| 5207 | $LOTTO | $0.00047012753 | +0.22% | -7.74% | -8.60% | $470132.37 | $1284.88 | ||
| 5210 | INBOX | $0.00047012753 | +0.06% | +6.33% | -32.05% | $470101.18 | $9473.62 | ||
| 5211 | AION | $0.00084938250 | -0.21% | -15.90% | -9.92% | $469928.78 | $32895.69 | ||
| 5212 | MAPS | $0.00625128861 | +0.15% | -1.46% | -13.92% | $469927.77 | $54.16 | ||
| 5209 | GLUTEU | $0.00046990232 | -0.93% | +0.13% | -9.70% | $469907.39 | $33557.69 | ||
| 5215 | BABYBROCCOLI | $0.00050176964 | - | +2.82% | +8.15% | $469769.45 | $151.36 | ||
| 5213 | AURAFARM | $0.00046528550 | -0.62% | -10.35% | -29.00% | $469647.38 | $15367.32 | ||
| 5214 | SHOGUN | $0.02234800490 | +0.27% | -2.48% | -38.22% | $469092.58 | $1790.20 | ||
| 5216 | SOVRA | $0.00046855105 | +0.83% | -3.81% | -22.11% | $467993.10 | $1147.16 | ||
| 5217 | KLS | $0.00020100063 | -0.79% | -1.38% | -14.01% | $467415.77 | $206405.24 | ||
| 5218 | WSDM | $0.00095601982 | -0.12% | -0.59% | -0.14% | $466346.36 | $211944.64 | ||
| 5219 | SNAKE | $0.25448 | -0.98% | +1.42% | -16.28% | $466003.13 | $11494.30 | ||
| 5220 | NULL | $53.98 | +0.62% | +1091.63% | +1146.61% | $465560.14 | $222077.44 | ||
| 5221 | IGNIS | $0.00060998343 | +0.14% | +1.62% | -6.40% | $464311.58 | $187.30 | ||
| 5222 | SURF | $0.02210207471 | +0.28% | -8.44% | -41.30% | $464143.12 | $4344.63 | ||
| 5223 | PLYR | $0.00287278888 | +0.73% | -11.97% | -13.41% | $463659.82 | $3.00 | ||
| 5225 | CYPHER | $0.00046292078 | -0.00% | +6.17% | -4.55% | $463075.73 | $8332.62 | ||
| 5226 | MANIFEST | $0.00046325860 | -0.32% | -6.33% | -20.70% | $462836.56 | $1785.19 | ||
| 5227 | GQ | $0.00005835695 | +2.40% | +8.16% | +14.16% | $462812.12 | $37600.18 | ||
| 5228 | WANA | $0.00266334284 | +1.69% | +4.63% | +3.15% | $462674.74 | $158.45 | ||
| 5230 | BIS | $0.00046055607 | -1.35% | +20.51% | +14.63% | $462091.45 | $17062.22 | ||
| 5231 | MOMO | $0.00047114098 | -3.17% | +2.84% | -42.63% | $462087.51 | $5919.23 | ||
| 5229 | TANK | $0.00044839469 | -1.01% | -11.17% | -26.06% | $462071.07 | $154105.33 | ||
| 5232 | XWIN | $0.03216494341 | +0.13% | +1.05% | +7.93% | $461544.86 | $485.19 | ||
| 5233 | AXLUSDC | $1.01 | +0.11% | +1.20% | -0.81% | $460626.11 | $110965.90 | ||
| 5234 | WOLF | $0.00109463706 | +0.21% | -1.17% | -11.25% | $460179.97 | $108.37 | ||
| 5235 | COINYE | $0.00052282685 | +0.28% | -0.35% | -2.78% | $459875.37 | $182.66 | ||
| 5236 | TRAVA | $0.00010589400 | -0.67% | +1.72% | -0.20% | $458995.70 | $65396.93 | ||
| 5237 | HOKK | $0.00015989966 | +0.26% | -0.14% | -14.86% | $458949.87 | $783.35 | ||
| 5240 | KITTY | $0.00000062631 | - | - | -3.89% | $458287.19 | $1036.77 | ||
| 5238 | WOOFI | $0.00046224515 | +0.24% | -8.32% | -19.64% | $458110.06 | $1354.43 | ||
| 5239 | E4C | $0.00355495238 | -0.01% | -11.68% | -4.02% | $458009.62 | $31477.44 | ||
| 5241 | PBUX | $0.00121433660 | +1.44% | +5.33% | -25.25% | $457037.72 | $57730.87 | ||
| 5242 | PSWAP | $0.00013174831 | +0.27% | +48.52% | -15.18% | $456924.77 | $1775.64 | ||
| 5245 | HZN | $0.00247686831 | +0.13% | +2.15% | +1.27% | $456422.44 | $320.67 | ||
| 5243 | ABX | $0.00253981472 | +0.19% | +0.82% | -10.15% | $456402.17 | $37877.16 | ||
| 5244 | KTON | $3.06 | +0.00% | -0.24% | -12.97% | $456269.75 | $17507.24 | ||
| 5247 | BOMI | $0.45492 | +0.21% | +1.03% | -6.47% | $455423.52 | $356.18 | ||
| 5248 | THUMB | $0.00219062539 | +0.30% | -7.12% | -14.90% | $455201.01 | $1585.18 | ||
| 5250 | INTR | $0.00197746337 | -0.10% | -5.71% | +13.19% | $454850.02 | $17439.82 | ||
| 5251 | DTF | $0.00045548883 | +0.80% | -3.36% | -24.48% | $454631.90 | $96825.73 | ||
| 5254 | BREW | $0.02275969023 | - | -0.45% | -11.20% | $454372.35 | $59.12 | ||
| 5252 | OK | $0.00508334543 | -0.91% | +69.35% | -24.12% | $454300.84 | $4.74 | ||
| 5253 | OPTR | $0.52811 | +0.21% | -0.61% | +1.98% | $454225.62 | $5808.36 | ||
| 5257 | EVANA | $0.00004533695 | +0.79% | +43.38% | -21.33% | $453482.43 | $13880.48 | ||
| 5249 | DCN | $0.00000063790 | - | -0.30% | +3.53% | $453455.85 | $0.17 | ||
| 5255 | STFX | $0.00069759043 | -0.04% | -2.00% | +772683563.43% | $453405.41 | $4153.32 | ||
| 5256 | SOLAMI | $0.00045334932 | +2.39% | -5.25% | +16.86% | $453347.08 | $192842.15 | ||
| 5258 | GUNDA | $0.00045244848 | +0.14% | -0.93% | -4.72% | $453273.54 | $39.61 | ||
| 5259 | PLANE | $0.00453405631 | +0.24% | -9.27% | -20.80% | $453114.10 | $1917.98 | ||
| 5260 | RYOSHI | $0.0…05810 | -1.21% | -3.99% | -10.46% | $451918.34 | $4987.69 | ||
| 5261 | LIZARD | $0.00045154764 | -0.75% | -16.86% | -27.60% | $451388.31 | $681713.52 | ||
| 5262 | KROAK | $0.00065468777 | +1.22% | +4.78% | +6.56% | $450785.42 | $81332.68 | ||
| 5224 | SPACEX | $605.00 | - | - | -2.71% | $450667.18 | $531.05 | ||
| 5273 | MADE | $0.00128707968 | - | -0.71% | +16.83% | $450471.47 | $10.30 | ||
| 5265 | TRUST | $0.00045042158 | +1.32% | -1.97% | -8.92% | $450264.84 | $310379.21 | ||
| 5266 | XEGLD | $13.63 | +0.39% | -0.11% | -5.98% | $450230.72 | $6543.08 | ||
| 5267 | MOAI | $0.00052935797 | +0.19% | -8.83% | +6.83% | $449948.98 | $3454.57 | ||
| 5269 | FLOCK | $0.00016035008 | +0.22% | -1.71% | -19.70% | $449080.01 | $2580.38 | ||
| 5268 | FLP | $0.00797944364 | +0.26% | +0.18% | -3.02% | $449000.85 | $51.39 | ||
| 5270 | GFT | $0.00020032500 | - | - | +107.60% | $448815.38 | $0.00 | ||
| 5271 | HAN | $0.00109125890 | +0.14% | -0.81% | -12.25% | $448084.80 | $1.06M | ||
| 5274 | ZKB | $0.00200493909 | - | +5.53% | -46.20% | $448005.41 | $11.99 | ||
| 5272 | OOBE | $0.00046325860 | -11.26% | -18.07% | -29.08% | $447533.15 | $19660.87 | ||
| 5275 | GULF | $0.00294789668 | -0.07% | -0.66% | -7.55% | $445249.40 | $16.32 | ||
| 5276 | MONSTA | $0.00004922150 | +0.21% | -2.28% | -1.10% | $444874.65 | $334.38 | ||
| 5277 | LUCHOW | $0.00000044524 | -0.29% | +109.54% | +4.24% | $444765.64 | $42.61 | ||
| 5278 | FYN | $0.00115724566 | +0.00% | +2.01% | -8.63% | $443751.41 | $22314.70 | ||
| 5279 | SN109 | $0.49771 | -0.07% | -2.43% | -12.57% | $443422.60 | $7000.78 | ||
| 5280 | HYDRA | $0.03760141937 | +0.47% | -1.56% | -10.43% | $442735.59 | $2480.52 | ||
| 5281 | BOLT | $0.00044310223 | +0.16% | -1.61% | -13.63% | $442617.47 | $659.04 | ||
| 5283 | KRD | $0.00443541398 | -4.09% | -3.98% | -38.22% | $442459.37 | $3264.49 | ||
| 5282 | VELAR | $0.00133865295 | -0.02% | -1.96% | -3.99% | $442293.84 | $30294.70 | ||
| 5286 | JOHN | $0.00046686197 | +0.52% | -4.55% | -10.96% | $442111.31 | $62.59 | ||
| 5284 | NEURAL | $0.44253 | +0.44% | -0.54% | -7.35% | $442051.07 | $39847.43 | ||
| 5287 | RWW | $0.00044400308 | +0.29% | +17.14% | +176.01% | $441563.82 | $7829.57 | ||
| 5288 | BULBUL | $0.00044096273 | +1.83% | -18.10% | -43.45% | $440949.22 | $1704.15 | ||
| 5289 | REGRET | $0.00044715603 | +15.33% | -19.14% | - | $440429.66 | $517026.89 | ||
| 5290 | MILLENNIAL | $0.00044287702 | -2.16% | -6.14% | -30.95% | $440134.63 | $7332.17 | ||
| 5291 | PSX | $0.00044017449 | +0.26% | -2.30% | -7.90% | $440017.41 | $22160.46 | ||
| 5292 | FAFO | $0.00043927365 | +1.04% | -2.51% | -10.83% | $439115.22 | $617774.60 | ||
| 5293 | YBR | $0.00174628449 | -0.11% | +2.79% | -33.86% | $438765.02 | $219.67 | ||
| 5263 | ATSCOIN | $0.00208905532 | - | - | -0.92% | $438703.53 | $5.24 | ||
| 5294 | DESU | $0.00043826020 | +0.21% | -1.19% | -27.44% | $438289.14 | $3808.56 | ||
| 5296 | VIBES | $0.00043803499 | +0.78% | +0.05% | -14.19% | $438070.47 | $166.28 | ||
| 5297 | SWARM | $0.00043600809 | +0.30% | -4.92% | -14.02% | $437900.09 | $3.12 | ||
| 5298 | CYI | $0.00043972407 | +0.59% | -0.26% | -9.59% | $437668.35 | $6.54 | ||
| 5299 | GOAT | $0.00004380045 | -5.83% | -8.01% | -20.45% | $437484.13 | $4509.76 | ||
| 5264 | PMA | $0.00001652123 | - | - | -3.89% | $437422.53 | $123.27 | ||
| 5300 | POOP | $0.00043994928 | +1.67% | -4.54% | -42.29% | $437359.59 | $15823.30 | ||
| 5285 | GAMI | $0.01007176452 | - | - | -2.28% | $435039.02 | $22.24 | ||
| 5295 | SPLASH | $0.00046629894 | - | - | -11.19% | $431284.86 | $1.86 |
إعلان