إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -2.2%
$3.33 تريليوناتالحجم خلال 24 ساعة$294.35 مليارات
عملات رقمية15,607
بورصات1173
هيمنة السوق
BTC 54.86%ETH 12.08%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5218 | MEOW | $0.00000043752 | +0.38% | -2.95% | +4.83% | $184071.87 | $532.48 | ||
| 5222 | WETH | $3,320.48 | +0.08% | -3.16% | +6.30% | $183731.94 | $9944.52 | ||
| 5217 | GAME | $0.00957900130 | +0.55% | -15.23% | -27.80% | $183537.40 | $90128.89 | ||
| 5220 | KFUCAT | $0.00018357115 | +0.39% | -2.64% | -17.46% | $183505.29 | $269.91 | ||
| 5216 | LVM | $0.00019934536 | - | -3.07% | +10.01% | $183007.44 | $351.13 | ||
| 5224 | ZSC | $0.00009298478 | -0.00% | -9.89% | +5.82% | $182257.84 | $433.99 | ||
| 5228 | $FROGS | $0.0…04331 | +2.70% | -38.90% | -43.71% | $182242.25 | $10941.97 | ||
| 5226 | DOKY | $0.00002099482 | +0.46% | -8.19% | -35.35% | $182122.98 | $8734.32 | ||
| 5230 | MVC | $0.00000033135 | +0.15% | -3.73% | -0.75% | $181585.45 | $13.75 | ||
| 5227 | RAB | $0.00283557478 | -2.02% | -17.15% | -5.38% | $181533.79 | $502750.57 | ||
| 5229 | SUUSD | $0.99534 | -1.20% | -0.22% | +0.62% | $181291.55 | $6386.07 | ||
| 5234 | EDSE | $0.00018098824 | +0.28% | -8.35% | +35.30% | $180971.83 | $1357.67 | ||
| 5236 | STPR | $0.00025810658 | +0.49% | -16.51% | -13.96% | $180652.01 | $3196.66 | ||
| 5238 | SEED | $0.00902256853 | +0.22% | -2.02% | -36.88% | $180450.63 | $1231.28 | ||
| 5233 | TOSHE | $0.0…01678 | +0.44% | -5.88% | +0.48% | $180371.76 | $954.33 | ||
| 5235 | BTORO | $0.00108362331 | +1.03% | -3.78% | -26.82% | $180255.35 | $1557.38 | ||
| 5239 | TUCKER | $0.00018154172 | +0.12% | -2.18% | -91.51% | $180250.83 | $23.82 | ||
| 5241 | MIW | $0.00018015802 | +0.74% | -1.42% | -21.55% | $180034.05 | $2958.64 | ||
| 5274 | OMZ | $0.14021515576 | +3.81% | -1.27% | -8.63% | $179169.79 | $281650.37 | ||
| 5244 | $MIHARU | $0.00017895881 | +0.95% | +10.08% | -33.53% | $178980.31 | $13462.22 | ||
| 5223 | MGPT | $0.00830322788 | +0.04% | +0.92% | -4.21% | $178818.51 | $4271.30 | ||
| 5243 | COR | $0.00043346777 | +0.39% | -9.52% | +32.49% | $178644.99 | $125.97 | ||
| 5237 | BAT | $0.00089202668 | - | - | -5.59% | $178401.55 | $20.80 | ||
| 5242 | NORD | $0.02412586248 | -0.74% | -1.91% | +2.21% | $178400.63 | $709.90 | ||
| 5246 | CZ | $0.00001777955 | +0.51% | -0.62% | -5.54% | $177795.68 | $292.91 | ||
| 5245 | STAKE | $0.09593668552 | +0.01% | -7.60% | -24.47% | $177768.83 | $140.49 | ||
| 5251 | CHI | $0.00258982927 | +0.34% | -14.02% | -12.62% | $177484.25 | $1501.65 | ||
| 5247 | DUSD | $0.98704089909 | +0.33% | -0.41% | -0.44% | $177283.34 | $4633.12 | ||
| 5250 | CSWAP | $0.00886150559 | -0.14% | -1.98% | -1.66% | $177229.93 | $961.56 | ||
| 5258 | SWPR | $0.00448301061 | +0.51% | -6.16% | +3.31% | $177168.12 | $117.40 | ||
| 5249 | SKU | $0.00111351127 | +0.03% | +10.59% | -7.47% | $177043.04 | $111.24 | ||
| 5248 | CAI | $0.17342 | +0.01% | -0.34% | +9.77% | $176970.34 | $79.50 | ||
| 5260 | FVM | $0.04057734360 | +0.54% | +9.50% | +51.74% | $176667.78 | $156.59 | ||
| 5254 | SHIP | $0.00000222047 | +0.03% | -0.85% | +10.11% | $176637.24 | $2020.34 | ||
| 5259 | EQZ | $0.00353166923 | +0.43% | -1.63% | +12.06% | $176581.25 | $35.65 | ||
| 5252 | SWRV | $0.00958702678 | -0.05% | +4.21% | +15.42% | $176547.39 | $1109.17 | ||
| 5256 | $SODA | $0.00000017646 | +2.48% | +71.60% | +169.54% | $176472.12 | $11901.53 | ||
| 5257 | EBYT | $0.0…01976 | +0.37% | -3.02% | +0.94% | $176299.80 | $11544.29 | ||
| 5255 | PIX | $0.06590582779 | +0.53% | -7.78% | -40.26% | $176287.35 | $4001.69 | ||
| 5253 | 1ON8 | $0.01981479992 | -0.09% | -1.06% | -20.25% | $176131.91 | $42102.83 | ||
| 5232 | TROOP | $0.00022010089 | - | -1.76% | -42.59% | $176084.96 | $16.02 | ||
| 5261 | XWIN | $0.01503706074 | +1.02% | -3.06% | -1.11% | $175853.24 | $10317.50 | ||
| 5262 | HOOD | $0.00002245637 | - | -0.49% | -8.21% | $175712.10 | $14.60 | ||
| 5263 | BALLS | $0.00175287394 | -0.23% | +0.30% | -8.88% | $175094.41 | $116.63 | ||
| 5266 | SPEED | $0.00070688732 | -0.87% | -15.97% | -44.05% | $174924.03 | $6195.87 | ||
| 5267 | AIRTOK | $0.00017508445 | +0.18% | -3.41% | -2.54% | $174362.80 | $1829.99 | ||
| 5268 | YOTO | $0.00000062257 | +0.81% | +0.46% | -2.09% | $174318.62 | $1164.70 | ||
| 5264 | CGO | $0.00001888181 | +1.30% | +1.39% | +6.37% | $174317.42 | $482.74 | ||
| 5265 | RGEN | $0.00179309355 | -9.82% | -23.60% | -28.61% | $174185.14 | $4361.53 | ||
| 5269 | USV | $1.65 | -0.39% | -91.04% | -9.74% | $174115.12 | $36.32 | ||
| 5219 | ARCD | $0.01387797953 | - | - | -7.30% | $173683.31 | $97.15 | ||
| 5271 | DOOGLE | $0.00017370074 | +0.46% | -2.07% | -12.29% | $173662.10 | $4936.31 | ||
| 5270 | KCAL | $0.04444663618 | -0.67% | +1.19% | -5.07% | $173360.82 | $101054.91 | ||
| 5273 | SANIN | $0.00000041031 | +0.24% | -12.64% | -16.16% | $172628.93 | $8165.20 | ||
| 5277 | PWR | $0.00069655568 | +0.17% | -0.30% | +2.12% | $172567.59 | $2.45 | ||
| 5272 | NFTD | $0.00369992742 | +0.03% | +1.41% | +13.25% | $172358.83 | $4.16 | ||
| 5221 | UNQT | $0.00265403305 | - | - | +3.83% | $172353.12 | $13.81 | ||
| 5279 | SUICY | $0.00017277828 | +0.79% | +15.46% | +3.39% | $172244.45 | $59.72 | ||
| 5276 | SHIA | $0.00061381029 | +4.69% | -3.66% | -57.61% | $172171.85 | $64548.23 | ||
| 5275 | CARBON | $0.00526839998 | -0.07% | +6.04% | -15.61% | $172111.98 | $203.79 | ||
| 5281 | KOHLER | $0.00017194805 | +0.71% | -19.22% | -36.35% | $171949.44 | $6606.08 | ||
| 5282 | DCAU | $1.13 | +0.19% | +0.79% | -25.07% | $171924.17 | $333.50 | ||
| 5278 | MEGALAND | $0.00017148682 | -0.85% | -11.19% | -24.78% | $171738.84 | $56229.61 | ||
| 5287 | HDAO | $0.00253217501 | +0.54% | -3.98% | -15.11% | $171544.57 | $4.03 | ||
| 5284 | TOR | $0.01003986638 | -0.09% | +9.66% | +45.80% | $171384.71 | $32.42 | ||
| 5225 | NOCHA | $0.00000596449 | - | - | -43.34% | $171182.23 | $1486.43 | ||
| 5285 | OMNI | $0.00017121008 | +1.02% | +5.53% | -27.91% | $171169.87 | $7717.19 | ||
| 5286 | OMOCHI | $0.0…04068 | +1.36% | -12.90% | +1.62% | $171156.77 | $1889.78 | ||
| 5290 | GLTR | $0.00000124053 | +0.65% | -2.34% | +5.16% | $171139.61 | $205.76 | ||
| 5288 | GG | $0.00261639635 | +0.42% | -1.36% | +3.71% | $170908.62 | $353.78 | ||
| 5294 | SUNPIG | $0.00017065660 | +0.37% | -1.37% | -21.57% | $170670.63 | $2787.23 | ||
| 5292 | VPK | $0.03734067968 | +0.32% | +0.19% | +15.96% | $170141.59 | $14.68 | ||
| 5295 | BRUCE | $0.00017010312 | -0.38% | -24.21% | -34.93% | $170111.52 | $13453.62 | ||
| 5291 | NYZO | $0.00724109808 | +0.03% | -4.79% | -7.52% | $169758.67 | $12.35 | ||
| 5289 | BWLD | $0.00119533420 | -0.06% | +3.33% | +11.06% | $169650.74 | $1204.33 | ||
| 5283 | SLRS | $0.00111646317 | -11.36% | +95.64% | +95.57% | $169649.73 | $136232.68 | ||
| 5300 | TUCKER | $0.00016936514 | -0.04% | -6.79% | - | $169347.07 | $5201.60 | ||
| 5298 | A51 | $0.10608383495 | +0.79% | +4.73% | -11.56% | $169139.51 | $113.90 | ||
| 5297 | CORE | $29.55 | -0.04% | -16.17% | -41.24% | $169093.02 | $1493.02 | ||
| 5293 | CYT | $0.00079055518 | -0.07% | -7.47% | -6.33% | $168814.25 | $3195.20 | ||
| 5301 | $TRUMP | $0.00168544152 | +0.46% | -0.13% | +8.65% | $168545.07 | $696.60 | ||
| 5299 | CYBORGISM | $0.00016862717 | -4.91% | +24.90% | -74.25% | $168449.32 | $13074.04 | ||
| 5303 | CRISP | $0.00016816594 | +0.54% | -33.07% | - | $168131.90 | $136069.12 | ||
| 5304 | SOLGOAT | $0.00168092142 | +0.79% | -2.53% | -9.75% | $168087.62 | $140.92 | ||
| 5302 | GAS | $0.00000058383 | +0.02% | +0.85% | +6.92% | $167628.69 | $53343.96 | ||
| 5307 | TMANIA | $0.00016733571 | +0.95% | -5.13% | -19.23% | $167328.71 | $3763.57 | ||
| 5240 | NPX | $0.00659223399 | - | - | -26.81% | $166981.86 | $52.01 | ||
| 5309 | PRERICH | $0.00016678223 | -0.02% | -19.21% | +1.35% | $166780.76 | $7069.32 | ||
| 5310 | MCAIFEE | $0.00016659774 | -0.70% | -15.40% | -91.13% | $166625.05 | $11676.45 | ||
| 5313 | MSPC | $0.00017194805 | +1.54% | -19.17% | -26.09% | $166399.69 | $15135.92 | ||
| 5306 | KICKS | $0.00006563000 | +1.41% | -14.83% | -44.76% | $166325.99 | $37963.42 | ||
| 5315 | GLEND | $0.13006800632 | +0.54% | -11.92% | -12.49% | $166300.34 | $571.09 | ||
| 5308 | SKRT | $0.00039859847 | +0.03% | -4.06% | -28.97% | $166053.03 | $37.58 | ||
| 5311 | USDC | $1.00 | -0.93% | +1.11% | -0.49% | $166004.51 | $607.27 | ||
| 5231 | RPG | $0.00219907177 | -8.18% | +17.10% | -0.64% | $165758.94 | $6208.18 | ||
| 5312 | RIN | $0.01337126779 | +0.11% | -2.30% | -14.18% | $165301.68 | $3384.52 | ||
| 5314 | UTS | $0.00269895725 | - | -1.54% | -4.25% | $161935.31 | $75.69 | ||
| 5280 | AVATLY | $0.00247848737 | - | - | -16.62% | $160937.76 | $433.38 | ||
| 5296 | HER | $0.00336516373 | - | - | -0.65% | $159503.60 | $170.28 | ||
| 5305 | BAOLONG | $0.00015054679 | -9.90% | -34.12% | -64.54% | $150506.39 | $5910.03 |
إعلان