إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي 4.0%
$3.67 تريليوناتالحجم خلال 24 ساعة$173.32 مليارات
عملات رقمية19,425
بورصات1411
هيمنة السوق
BTC 57.54%ETH 11.83%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5202 | FACT | $0.00243806372 | - | - | -1.71% | $429466.74 | $31.16 | ||
| 5203 | RST | $0.00075284728 | - | +2.91% | -2.56% | $425364.65 | $2125.84 | ||
| 5247 | PSOL | $158.33 | - | - | -11.55% | $422627.42 | $17.34 | ||
| 5254 | GAMI | $0.00973625265 | - | - | +7.72% | $420545.01 | $16.55 | ||
| 5208 | IGNIS | $0.00055170650 | - | +2.28% | +13.13% | $419922.51 | $1.10 | ||
| 5204 | PM | $0.00044933453 | +0.19% | -2.42% | -17.54% | $416764.77 | $66212.07 | ||
| 5235 | SKR | $0.00059112924 | - | +2.90% | -2.94% | $415164.23 | $30.57 | ||
| 5201 | CARAT | $0.00046703237 | -5.30% | +26.73% | +20.30% | $414426.64 | $22498.12 | ||
| 5205 | GIFT | $0.131409155 | +0.31% | +2.41% | +2.33% | $412715.14 | $176801.80 | ||
| 5200 | INFRA | $0.08257221424 | +0.26% | -0.41% | +0.72% | $412219.50 | $9334.55 | ||
| 5211 | 589 | $0.00007767595 | +0.08% | +14.62% | -26.64% | $411347.32 | $35006.41 | ||
| 5207 | WNRG | $0.02978642838 | -0.12% | +3.56% | -9.20% | $411045.51 | $9645.46 | ||
| 5206 | WAI | $0.00040906398 | -0.31% | +11.27% | -10.42% | $411015.83 | $77.62 | ||
| 5209 | TITS | $0.00040694448 | -0.96% | +6.27% | -22.94% | $410753.44 | $159726.56 | ||
| 5210 | DOGGY | $0.00040969983 | +0.33% | +0.99% | +5.90% | $409687.43 | $135567.62 | ||
| 5294 | XOMX | $128.86 | - | - | +6.65% | $409593.12 | $168.72 | ||
| 5212 | LITR | $0.00007987758 | -0.08% | +0.27% | +1.74% | $408856.06 | $61775.29 | ||
| 5213 | UNQ | $0.00209014739 | +0.17% | +1.22% | +4.27% | $408850.76 | $355.47 | ||
| 5214 | WALTER | $0.00042760962 | -0.27% | +20.07% | -1.84% | $408630.23 | $55181.83 | ||
| 5215 | BEAST | $0.00585226432 | -1.86% | -6.57% | -7.33% | $407742.05 | $7202.11 | ||
| 5218 | FOUR | $0.00010179408 | -0.58% | -1.56% | -4.96% | $407403.56 | $514.66 | ||
| 5217 | LIKES | $0.00000596131 | -0.51% | -3.06% | +11.26% | $406846.77 | $7390.67 | ||
| 5230 | HOP | $0.00539106058 | +0.67% | -8.32% | -27.98% | $406432.51 | $13369.19 | ||
| 5231 | HON | $0.00458490780 | +0.14% | +5.78% | +5.16% | $406295.28 | $2831.95 | ||
| 5223 | PLATY | $0.00040609667 | -0.09% | +8.66% | +2.31% | $406214.21 | $17.27 | ||
| 5220 | TRUBGR | $0.0…01048 | -0.54% | +1.30% | -6.27% | $406022.18 | $485.74 | ||
| 5221 | BTH | $0.00041425676 | -0.02% | +3.11% | -48.02% | $405982.76 | $72848.56 | ||
| 5216 | SYNK | $0.00405768156 | -1.01% | +16.41% | +24.49% | $405758.72 | $66185.04 | ||
| 5228 | MENDI | $0.01082461719 | -0.12% | +2.40% | +5.63% | $404896.93 | $2909.57 | ||
| 5226 | CROTCH | $0.00572191492 | -0.98% | -4.64% | +12.62% | $404811.73 | $226426.56 | ||
| 5227 | CERTAI | $0.00040344730 | -0.67% | +14.92% | -8.80% | $404796.36 | $8715.77 | ||
| 5276 | PLYR | $0.00330610597 | - | - | +527.48% | $404073.08 | $1.84 | ||
| 5222 | MAMA | $0.00040323535 | -0.41% | +3.25% | -4.91% | $403654.27 | $40.55 | ||
| 5224 | CLOUDY | $0.00040291742 | -0.32% | +5.48% | +8.82% | $403412.22 | $932.09 | ||
| 5225 | CTDA | $0.00249295884 | -1.32% | +6.56% | +3.16% | $403412.01 | $2877.21 | ||
| 5234 | CDT | $0.05456076323 | -0.18% | +0.83% | -5.88% | $403096.95 | $1112.01 | ||
| 5237 | STB | $0.00408608289 | -0.60% | -1.17% | -31.63% | $402633.52 | $10713.90 | ||
| 5239 | LBAI | $0.00000580722 | -0.07% | +2.06% | -24.47% | $401954.22 | $505873.42 | ||
| 5236 | RAGEGUY | $0.00040143377 | -0.68% | -6.33% | -21.44% | $401825.14 | $135156.22 | ||
| 5233 | METACADEMAX | $0.00040143377 | -0.32% | +6.79% | -15.33% | $401437.16 | $3765.41 | ||
| 5243 | X | $0.00041595236 | -0.42% | +5.24% | -14.01% | $401428.69 | $11.08 | ||
| 5241 | FYN | $0.00104438485 | -0.21% | +10.87% | +2.35% | $401257.75 | $16435.29 | ||
| 5244 | HEDGE | $0.00040079792 | -0.09% | +7.25% | +7.43% | $401063.39 | $25680.92 | ||
| 5238 | CBIRD | $0.00000400225 | -1.59% | +11.94% | +0.29% | $401062.22 | $18386.11 | ||
| 5240 | DEFROGS | $40.10 | -0.22% | +3.84% | -2.63% | $401032.23 | $56.61 | ||
| 5242 | MULT POOL | $0.00450097550 | -0.04% | +6.18% | +85.19% | $400844.87 | $33736.64 | ||
| 5273 | LIMO | $0.00339374740 | -0.34% | -3.33% | +8.07% | $400353.46 | $26568.25 | ||
| 5245 | COIN | $0.00000418739 | +1.21% | -12.95% | -19.35% | $399987.42 | $19425.45 | ||
| 5232 | BETS | $0.00016034036 | -0.71% | +2.74% | -5.30% | $399962.31 | $161.96 | ||
| 5229 | SOPH | $0.00153928869 | -0.12% | +4.66% | +6.54% | $399919.71 | $83536.38 | ||
| 5260 | GMAC | $0.00079968829 | -13.50% | -10.96% | -9.80% | $399860.89 | $15576.86 | ||
| 5246 | FARTLESS | $0.00039942024 | +0.13% | +16.74% | -0.47% | $399717.93 | $414454.94 | ||
| 5248 | HUND | $0.00099870957 | -0.65% | +5.30% | -6.70% | $399679.14 | $50048.83 | ||
| 5219 | STICNT | $0.29779 | - | - | -1.16% | $399088.12 | $0.00 | ||
| 5259 | SWPX | $0.02113928208 | +0.61% | -1.65% | -3.10% | $398882.53 | $12869.42 | ||
| 5252 | BELIEVEGPT | $0.00039836049 | +0.06% | -1.40% | -16.78% | $398290.55 | $5832.06 | ||
| 5251 | STDYDX | $0.37621 | +0.43% | +4.97% | +16.79% | $398216.69 | $10.91 | ||
| 5257 | CAP | $0.00067304801 | -0.71% | +28.23% | -25.77% | $397811.86 | $77239.73 | ||
| 5261 | USDFC | $0.99828 | +0.13% | +0.87% | +1.53% | $397604.36 | $82451.10 | ||
| 5258 | NIGELLA | $0.24586 | -2.79% | -0.82% | -5.63% | $397539.51 | $86422.31 | ||
| 5249 | MONSTA | $0.00004421610 | -0.34% | +6.00% | +14.27% | $397132.99 | $5465.13 | ||
| 5250 | ALEPH | $0.05347971098 | -0.65% | +0.37% | -0.36% | $397050.32 | $4481.60 | ||
| 5256 | RAGE | $9.26 | -0.12% | +1.52% | - | $396938.84 | $1157.83 | ||
| 5269 | NAIT | $0.03018870995 | +0.14% | -2.32% | -59.70% | $396227.32 | $69772.81 | ||
| 5265 | DABOO | $0.00040461302 | - | +5.24% | -10.04% | $395885.34 | $35.56 | ||
| 5255 | LSHARE | $13.52 | +2.12% | +11.94% | +26.72% | $395458.47 | $178.61 | ||
| 5267 | SAM | $0.19499 | -0.40% | +0.19% | +3.40% | $395421.70 | $91445.74 | ||
| 5262 | CHIRP | $0.00040334132 | +0.23% | +5.13% | -5.30% | $395284.88 | $2117.80 | ||
| 5264 | PKR | $0.00071416636 | -0.19% | -4.08% | -1.54% | $395096.67 | $54724.65 | ||
| 5268 | PAJAMAS | $0.00040238754 | -0.31% | +4.41% | -2.02% | $394668.53 | $444.43 | ||
| 5271 | SUNWUKONG | $0.00039422746 | -0.08% | +0.85% | -2.43% | $394368.73 | $32.88 | ||
| 5266 | TAGGR | $1.25 | +3.57% | -8.85% | +45.73% | $394356.22 | $405.12 | ||
| 5270 | CRUMB | $0.00039401551 | -0.18% | +22.69% | -2.40% | $393958.61 | $27933.48 | ||
| 5275 | PRYZM | $0.00158432811 | +0.06% | +2.72% | +4.23% | $393913.35 | $104.32 | ||
| 5272 | NOTAI | $0.00000419174 | +0.89% | +0.18% | +3.64% | $393418.77 | $19089.54 | ||
| 5274 | GLUTEU | $0.00039094223 | -0.47% | +6.35% | -3.90% | $393118.97 | $50638.75 | ||
| 5282 | FLP | $0.00694931882 | - | +1.57% | -4.26% | $391939.78 | $186.08 | ||
| 5278 | WAR | $0.00000279721 | -0.28% | +1.47% | -5.91% | $391604.26 | $2210.31 | ||
| 5281 | HZN | $0.00206746871 | -0.55% | +0.44% | -3.89% | $391148.99 | $483.10 | ||
| 5284 | $CDPANDA | $0.00038903468 | -1.35% | +37.65% | +50.01% | $390710.47 | $12011.43 | ||
| 5286 | $DEGE | $0.00038998846 | -0.34% | +3.58% | +0.55% | $390570.48 | $3951.48 | ||
| 5283 | CHRP | $0.00054895114 | -0.13% | -0.31% | +0.16% | $390523.32 | $58987.63 | ||
| 5287 | OTTO | $0.00134704981 | -0.11% | +13.57% | -15.51% | $390181.44 | $4184.21 | ||
| 5290 | HAN | $0.00085553718 | -0.11% | +3.85% | -3.36% | $389939.08 | $979488.45 | ||
| 5293 | ELK | $0.02415279073 | -0.04% | +2.65% | +0.73% | $389745.46 | $63345.43 | ||
| 5279 | JOS | $0.00038967053 | -0.51% | +5.97% | -19.73% | $389488.26 | $148198.58 | ||
| 5291 | BUILD | $0.00003975709 | -0.40% | +1.35% | -0.60% | $389271.22 | $52.31 | ||
| 5296 | PARAX | $0.00038892870 | -0.02% | +3.31% | -5.52% | $388957.53 | $46.35 | ||
| 5297 | ARV | $0.00000535799 | -0.07% | -2.39% | +17.71% | $388803.02 | $10110.79 | ||
| 5263 | FRACTAL | $0.00038903468 | -1.67% | -4.90% | -14.42% | $388693.34 | $66151.86 | ||
| 5298 | DORA | $0.00045399743 | -0.16% | +16.79% | -0.39% | $388351.25 | $5007.39 | ||
| 5299 | USDFI | $0.99722 | -0.08% | -0.09% | -0.29% | $387596.39 | $472.41 | ||
| 5253 | STX | $0.00752052474 | - | - | -1.16% | $387354.45 | $21.17 | ||
| 5295 | MAYA | $0.00041171336 | -0.98% | +8.14% | +31.12% | $387032.50 | $2613.89 | ||
| 5285 | SURF | $0.00385134799 | -1.74% | +7.02% | -9.37% | $385130.03 | $234.97 | ||
| 5280 | MORRA | $0.00104184145 | - | - | -1.16% | $379001.07 | $0.00 | ||
| 5292 | NYKO | $0.00044265809 | -23.53% | +4.82% | +306.70% | $376277.72 | $271793.45 | ||
| 5288 | GULF | $0.00249030946 | - | - | -1.16% | $376150.02 | $4.58 | ||
| 5289 | NAKAMA | $0.00006104739 | - | - | -1.16% | $366284.69 | $0.00 | ||
| 5277 | BOMB | $0.00349898070 | - | - | -1.16% | $349898.92 | $0.00 |
إعلان