إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي 0.9%
$3.98 تريليوناتالحجم خلال 24 ساعة$157.56 مليارات
عملات رقمية17,959
بورصات1339
هيمنة السوق
BTC 58.49%ETH 12.27%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5105 | CATALORIAN | $0.00043520507 | -0.99% | -7.06% | +20.45% | $436933.51 | $164055.48 | ||
| 5108 | GAMI | $0.01011165039 | - | -0.03% | +1.94% | $436760.03 | $1.08 | ||
| 5107 | SEKA | $0.00043882886 | +0.54% | +0.67% | -2.31% | $436701.35 | $39150.58 | ||
| 5109 | BPT | $0.02330948108 | +0.06% | -1.52% | +12.21% | $436672.36 | $19.97 | ||
| 5110 | EDAT | $0.04302580243 | +9.42% | +7.46% | +0.32% | $436034.46 | $76489.35 | ||
| 5106 | PSWAP | $0.00012554667 | -0.12% | +15.32% | +16.48% | $436034.11 | $290.63 | ||
| 5111 | MOOCOW | $0.00000103640 | -0.15% | +18.38% | +16.02% | $435982.56 | $10833.75 | ||
| 5112 | HOGSCOIN | $0.00062142094 | +0.35% | -4.16% | -1.30% | $435676.75 | $2002.32 | ||
| 5113 | BULLIEVE | $0.00043649093 | -4.69% | +22.55% | +63.26% | $435624.15 | $11011.11 | ||
| 5114 | ATV111 | $101.53 | +0.09% | +0.15% | +0.18% | $435226.12 | - | ||
| 5115 | GOD | $0.00483342990 | -0.03% | +2.07% | -16.48% | $434944.75 | $3745.52 | ||
| 5116 | BREAD | $0.99946 | +0.08% | -0.10% | -0.75% | $434609.49 | $63.17 | ||
| 5117 | LISTEN | $0.00043473749 | +0.48% | +1.66% | -10.69% | $434596.40 | $5697.29 | ||
| 5118 | TGMETRICS | $0.00049949806 | +1.46% | +23.40% | +84.69% | $434503.23 | $34085.43 | ||
| 5119 | ESTEE | $0.00000102786 | -0.73% | +3.73% | +1.08% | $434090.12 | $75259.14 | ||
| 5120 | BVM | $0.01748570537 | -7.93% | -0.62% | -10.84% | $434021.15 | $935.24 | ||
| 5121 | NATION | $0.00103488330 | -0.24% | -8.46% | +5.47% | $433931.96 | $8195.24 | ||
| 5122 | AISTR | $0.00039382377 | -0.24% | +12.78% | +9.90% | $433132.39 | $6403.53 | ||
| 5123 | XENCAT | $0.00043310094 | -2.66% | -11.56% | -7.75% | $433030.34 | $8422.92 | ||
| 5124 | DEFIDASH | $0.02164698132 | +0.05% | +4.58% | +0.92% | $432938.81 | $650.96 | ||
| 5125 | AP | $0.00043228266 | -3.81% | +1.81% | +9.89% | $432351.64 | $28267.46 | ||
| 5127 | VYPER | $0.00075631932 | -2.54% | -5.13% | -18.68% | $431944.96 | $1916.60 | ||
| 5128 | LOA | $0.00058974204 | +0.15% | -14.36% | -33.01% | $431308.34 | $8657.27 | ||
| 5129 | KFR | $0.00046290951 | +0.08% | -0.99% | +17.72% | $430983.37 | $1396.67 | ||
| 5156 | NONJA | $0.00043087991 | - | - | -17.36% | $430853.85 | $293.64 | ||
| 5130 | BRETTWU | $0.0…01045 | +0.40% | +8.74% | -22.13% | $430538.22 | $26036.93 | ||
| 5159 | INWSTETHS | $4,467.14 | - | - | +5.91% | $430124.18 | $8649.15 | ||
| 5131 | NELIXIR | $1.03 | +0.15% | +0.09% | -0.04% | $429641.51 | - | ||
| 5132 | SLIPPY | $0.00000101045 | -6.07% | +8.02% | +26.98% | $429561.32 | $30931.13 | ||
| 5133 | $CATS | $0.02043932522 | +0.29% | +85.43% | +5.75% | $429226.76 | $857.65 | ||
| 5134 | TRENCH | $0.00044584264 | +0.41% | +3.04% | -7.15% | $429178.02 | $15358.85 | ||
| 5135 | PSM | $0.00010247647 | +0.04% | -0.96% | -18.98% | $428710.43 | $580.94 | ||
| 5136 | AUDD | $0.64292 | +0.16% | -1.02% | +0.69% | $428377.28 | $3524.26 | ||
| 5137 | SOLID | $0.03373359539 | -0.12% | -0.24% | +0.00% | $428305.39 | $142.35 | ||
| 5138 | OCE | $0.00006116191 | - | +0.13% | +16.59% | $428133.08 | $201.57 | ||
| 5139 | HYDRA | $0.04038230858 | -3.58% | +1.97% | +12.44% | $427461.75 | $2803.55 | ||
| 5171 | GYOZA | $0.00043310094 | - | - | -5.04% | $427412.30 | $693.91 | ||
| 5140 | RICKY | $0.00041544959 | +2.31% | -32.24% | -32.59% | $427375.48 | $680970.98 | ||
| 5141 | LOU | $0.00042725612 | +0.09% | -4.60% | -7.28% | $427283.25 | $1.34M | ||
| 5142 | MELLOW | $0.00614547443 | -0.15% | +5.12% | -0.52% | $427231.93 | $20.78 | ||
| 5143 | PEANIE | $0.00043041232 | -0.43% | +7.04% | +13.43% | $427056.93 | $11656.68 | ||
| 5144 | BUMP | $0.00218198710 | +0.11% | +11.20% | +9.00% | $426999.77 | $278.35 | ||
| 5145 | KEKE | $0.00000061697 | -1.27% | -0.47% | -4.70% | $426861.02 | $9490.92 | ||
| 5146 | FA | $0.08476539443 | +0.17% | +4.79% | +0.14% | $426267.88 | $108.62 | ||
| 5147 | EJS | $0.00010294780 | +0.14% | -5.47% | -16.83% | $426149.59 | $443.49 | ||
| 5148 | LUNR | $0.00284081487 | - | +0.71% | -23.46% | $426126.79 | $0.00 | ||
| 5187 | INT | $4.71 | - | - | -4.60% | $426077.93 | $117.73 | ||
| 5150 | BLTZ | $0.00000027283 | +0.93% | -4.04% | -20.06% | $425564.40 | $9253.03 | ||
| 5152 | TRENCHES | $0.00042503509 | -0.13% | -15.83% | +4.41% | $425160.17 | $172670.51 | ||
| 5153 | NAINCY | $0.00077771135 | +0.42% | +15.87% | +33.95% | $425154.80 | $38750.83 | ||
| 5151 | HYVE | $0.00569273491 | +0.06% | -0.61% | -2.67% | $425128.26 | $46790.77 | ||
| 5149 | WINT | $0.00148236250 | -0.61% | -3.42% | +70.74% | $424748.70 | $9676.73 | ||
| 5154 | $RICH | $0.00042503509 | -0.78% | -4.23% | +80.60% | $424558.51 | $10677.30 | ||
| 5155 | PLATY | $0.00042409992 | +0.52% | +3.32% | +13.36% | $424068.01 | $137.89 | ||
| 5176 | CPT | $0.01016261719 | - | - | +5.12% | $423998.46 | $1.39 | ||
| 5126 | ONION | $0.02110563436 | - | - | +2.82% | $423902.60 | $6.24 | ||
| 5157 | USDC | $1.10 | +0.08% | +3.97% | +8.23% | $423401.59 | $57.54 | ||
| 5158 | FREE | $0.00000005289 | +0.17% | -8.23% | +0.46% | $423325.49 | $127155.28 | ||
| 5160 | WATER | $0.00012414391 | -2.77% | -9.56% | +27.64% | $422772.92 | $263041.20 | ||
| 5161 | NET | $0.00000422124 | -5.07% | -11.94% | +68.03% | $422287.80 | $106874.66 | ||
| 5162 | PEPE | $0.00042293096 | +0.09% | +0.88% | +5.98% | $422248.40 | $1512.83 | ||
| 5163 | RET | $0.0…02185 | -0.18% | +0.20% | -0.66% | $422094.10 | $337186.91 | ||
| 5164 | TRAVA | $0.00009926287 | +0.60% | +1.12% | +3.63% | $421810.28 | $65056.28 | ||
| 5184 | MYAN | $0.00042117751 | - | - | +3.31% | $421141.98 | $2.87 | ||
| 5167 | BLOCK | $0.03533554285 | +0.28% | +140.82% | -11.87% | $420484.09 | $343.07 | ||
| 5168 | DPS | $0.00566514737 | -1.23% | +0.48% | -3.60% | $420478.83 | $2570.96 | ||
| 5169 | BMON | $0.00246838313 | +0.07% | +1.33% | -1.77% | $420099.97 | $21501.57 | ||
| 5170 | EON | $0.00419716312 | - | +0.70% | +9.52% | $419721.69 | $128.33 | ||
| 5166 | GGTK | $0.01171803991 | - | -0.32% | +4.68% | $419503.91 | $30.87 | ||
| 5172 | SHROOM | $0.00817175561 | -0.08% | -5.79% | +2.51% | $419152.87 | $41732.23 | ||
| 5173 | GEC | $0.0…06323 | +0.14% | -1.33% | +2.69% | $418586.74 | $47007.61 | ||
| 5174 | SCPT | $0.00048792532 | +0.07% | +1.56% | -12.08% | $418494.51 | $95489.86 | ||
| 5175 | CLOUDY | $0.00041825510 | +1.45% | +4.87% | +4.27% | $418076.84 | $1696.99 | ||
| 5177 | SUI.SUI | $3.89 | -0.20% | +1.69% | +10.60% | $417351.85 | $155.94 | ||
| 5178 | SWARM | $0.00041731993 | -0.21% | +3.57% | +3.39% | $417020.92 | $466.57 | ||
| 5180 | DMAGA | $0.00041661855 | +1.86% | +4.15% | +11.67% | $415927.94 | $500690.41 | ||
| 5181 | RIZZ | $0.00046466295 | +0.40% | +2.88% | +23.91% | $415613.37 | $263.81 | ||
| 5182 | SOY | $0.00042386613 | +1.14% | -2.31% | +51.15% | $415543.00 | $20378.59 | ||
| 5183 | GENIUS | $0.00062434335 | +0.15% | -7.01% | +30.39% | $415256.25 | $4278.21 | ||
| 5179 | FARTCAT | $0.00041463132 | -2.68% | +4.93% | +9.37% | $414527.05 | $259673.30 | ||
| 5185 | PEN | $0.01260540003 | +0.10% | +4.66% | -2.08% | $414414.60 | $2454.03 | ||
| 5186 | HAUS | $0.41381 | +0.15% | +6.23% | +5.99% | $414060.98 | $155.21 | ||
| 5188 | WRKX | $0.00496388622 | +0.28% | +0.26% | +0.05% | $413536.70 | $52845.55 | ||
| 5189 | KOTO | $0.00042129441 | +1.94% | +3.12% | -0.75% | $413491.58 | $57930.29 | ||
| 5190 | OK | $0.00462208132 | +0.90% | -9.64% | -6.49% | $413368.37 | $78.10 | ||
| 5197 | BABYSHIB | $0.00104575466 | - | +6.22% | +12.12% | $413027.50 | $291.35 | ||
| 5191 | XOXO | $0.00130514764 | +0.14% | -0.54% | -4.10% | $412681.26 | $223805.99 | ||
| 5192 | NILE | $0.09145303410 | -2.06% | +3.74% | -4.03% | $412517.60 | $1043.61 | ||
| 5193 | CNDY | $0.00121899504 | +0.06% | -0.15% | -11.77% | $412466.40 | $84413.66 | ||
| 5195 | WAV | $0.00172842929 | -0.68% | -0.51% | -1.04% | $412160.83 | $8841.25 | ||
| 5196 | HNTR | $0.00137820786 | +0.06% | -0.30% | +5.00% | $412154.64 | $86.72 | ||
| 5194 | COLLIES | $0.00041205960 | - | +2.06% | +1.35% | $412001.15 | $56.19 | ||
| 5205 | KCCPAD | $0.00130187454 | - | - | -0.88% | $411622.64 | $8.27 | ||
| 5198 | $RECA | $0.04188138726 | +4.32% | +32.55% | +39.29% | $411610.37 | $18564.64 | ||
| 5199 | BFT | $0.01444195844 | -0.43% | -1.14% | -0.67% | $411375.41 | $71186.11 | ||
| 5200 | DINO | $0.00042187889 | +0.73% | +1.06% | -1.81% | $411363.37 | $4295.26 | ||
| 5202 | SURV | $0.00041065684 | -0.20% | -20.28% | -12.42% | $410677.42 | $31393.92 | ||
| 5203 | SOLBOX | $0.00041030615 | -4.07% | -15.10% | +18.42% | $410530.71 | $12985.18 | ||
| 5204 | ILY | $0.00042597026 | -0.23% | -2.36% | -4.60% | $410474.49 | $4741.69 | ||
| 5165 | GLMPS | $0.00039978548 | -2.05% | -25.49% | -19.85% | $399832.13 | $76622.98 |
إعلان