إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -0.3%
$3.96 تريليوناتالحجم خلال 24 ساعة$165.10 مليارات
عملات رقمية18,884
بورصات1383
هيمنة السوق
BTC 56.45%ETH 12.63%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5105 | WUFF | $0.00053814394 | - | +2.30% | -11.44% | $513890.11 | $112.42 | ||
| 5100 | DOGAI | $0.00051312704 | -0.72% | -3.87% | -20.05% | $512903.80 | $51.41 | ||
| 5102 | RVST | $0.00561534193 | -0.01% | -1.88% | -8.30% | $512842.21 | $604.84 | ||
| 5101 | LOOBY | $0.00053803176 | -0.28% | +6.25% | -15.23% | $512764.91 | $6113.38 | ||
| 5104 | CATGIRL | $0.0…01435 | -0.57% | +12.42% | +10.49% | $512376.20 | $4205.04 | ||
| 5108 | ETF500 | $0.00051267830 | +0.23% | -5.28% | -8.76% | $510566.68 | $3729.37 | ||
| 5109 | GENI | $0.00000165762 | -0.64% | +133.75% | +57.27% | $510564.21 | $7145.97 | ||
| 5112 | SAM | $0.24904723014 | +0.02% | +2.57% | -3.97% | $510300.47 | $765.73 | ||
| 5109 | DNA | $0.00000122504 | -2.37% | -3.12% | +16.20% | $510143.97 | $1739.98 | ||
| 5102 | CBC | $0.00005736713 | - | - | -1.18% | $509865.87 | $137.36 | ||
| 5113 | AUTISM | $0.00053679774 | -0.31% | -6.30% | -16.26% | $509333.11 | $7291.32 | ||
| 5112 | WAAVAUSDT | $1.18 | +0.20% | +0.18% | -0.17% | $508113.34 | $177916.09 | ||
| 5114 | PEN | $0.00152962116 | -0.09% | -6.15% | -9.34% | $507716.55 | $162697.73 | ||
| 5113 | ARW | $0.02737702159 | +0.01% | +0.11% | -0.22% | $507529.31 | $338553.35 | ||
| 5115 | BANKS | $0.00002415040 | -0.24% | +0.71% | -12.48% | $507156.41 | $1834.90 | ||
| 5114 | PRGN | $0.00051929712 | +13.84% | -6.02% | -22.59% | $506540.98 | $39574.48 | ||
| 5121 | VIS | $0.00920498755 | +0.14% | -1.52% | -9.00% | $506273.64 | $140.51 | ||
| 5117 | MBD | $0.00001950331 | +0.02% | +2.96% | -12.89% | $506152.15 | $45286.10 | ||
| 5124 | LAUNCH | $0.00998118475 | +0.05% | +0.03% | +13.59% | $505032.11 | $24.63 | ||
| 5119 | SNFTS | $0.00010041561 | -5.86% | -45.38% | -44.46% | $504588.54 | $1443.83 | ||
| 5120 | DUSD | $0.00064292327 | -2.76% | -0.93% | +80.33% | $504556.79 | $75397.02 | ||
| 5122 | CROWD | $0.00138939186 | -0.66% | -1.50% | -13.57% | $503969.39 | $27176.88 | ||
| 5123 | PEGG | $0.06175339219 | -0.55% | -4.81% | -22.22% | $503772.29 | $2636.89 | ||
| 5125 | FIGHT | $0.00050336708 | -0.83% | -4.02% | -14.88% | $503016.40 | $48478.86 | ||
| 5125 | NIGELLA | $0.31074812049 | -0.71% | -2.41% | -5.73% | $502232.68 | $113674.69 | ||
| 5126 | MOONA | $0.00050830315 | +1.13% | -41.19% | -92.85% | $501017.96 | $76742.05 | ||
| 5129 | CZ | $0.11330527137 | +0.05% | -0.26% | -0.96% | $500561.71 | $70.42 | ||
| 5128 | STORE | $0.00051772656 | +0.46% | -0.01% | -23.05% | $500110.06 | $5295.75 | ||
| 5129 | USDT | $1.00 | -0.05% | -0.10% | -0.21% | $499343.74 | $8369.12 | ||
| 5131 | BETS | $0.00019710629 | +0.19% | -2.13% | -8.15% | $499019.30 | $63.80 | ||
| 5131 | SOONX | $0.00049708480 | +0.21% | +5.06% | +2.30% | $498977.23 | $131327.88 | ||
| 5138 | CBPAY | $0.00013540540 | +0.65% | -1.20% | -2.93% | $498792.24 | $188.17 | ||
| 5134 | WEALTH | $0.00049865537 | -0.68% | +2.63% | -17.13% | $498483.62 | $4625.65 | ||
| 5133 | USDT | $0.99618 | -0.21% | -0.80% | -0.76% | $498402.63 | $45.52 | ||
| 5135 | VIRGEN | $0.00049775790 | +4.31% | -0.90% | -18.73% | $498037.58 | $155329.52 | ||
| 5136 | BENT | $0.07076519987 | -0.36% | -0.75% | -12.55% | $497945.82 | $75.33 | ||
| 5136 | LINDA | $0.00000516066 | -0.84% | -4.63% | -4.63% | $497771.60 | $35.54 | ||
| 5130 | JTVO | $0.00049730917 | -2.79% | +2.76% | -7.73% | $497340.25 | $16520.64 | ||
| 5139 | DARK | $0.00230817421 | -0.06% | +0.75% | +3.43% | $496639.33 | $110757.87 | ||
| 5140 | AVGOX | $338.86 | -0.07% | -0.24% | -6.13% | $496458.04 | $9523.36 | ||
| 5141 | DAI | $0.92102601776 | +0.01% | -49.92% | -7.52% | $495150.43 | $17.79 | ||
| 5142 | INF | $0.00122930610 | -0.40% | -0.24% | -9.42% | $494795.93 | $690.58 | ||
| 5143 | TGT | $0.00335327511 | -0.35% | +0.57% | -4.07% | $494447.49 | $547786.23 | ||
| 5144 | VOOZ | $0.00049517769 | -3.05% | -12.43% | -9.54% | $494399.70 | $2836.56 | ||
| 5159 | SWP | $0.00197667215 | - | - | -3.90% | $494176.45 | $18.34 | ||
| 5142 | OOBE | $0.00051480979 | -0.28% | -7.61% | -22.37% | $494151.32 | $10153.15 | ||
| 5147 | TONY | $0.00000493046 | -0.04% | -0.23% | -6.22% | $493202.03 | $502.76 | ||
| 5151 | MOMO | $0.00049988939 | -0.28% | -1.82% | -39.12% | $493037.12 | $7187.26 | ||
| 5148 | DOGA | $0.00057752033 | -0.04% | -1.67% | -7.35% | $492448.27 | $19788.42 | ||
| 5149 | SN99 | $0.63047091594 | -1.29% | -2.07% | -14.84% | $491616.65 | $15708.80 | ||
| 5152 | RAT | $0.00049192437 | -0.31% | -3.89% | +0.83% | $491044.18 | $97854.43 | ||
| 5156 | ST | $0.00304185389 | +0.12% | -2.25% | -14.76% | $490568.63 | $410.60 | ||
| 5150 | USDT | $0.99282 | -0.19% | -0.21% | +0.56% | $490455.55 | $13065.56 | ||
| 5153 | OBI | $0.00036897132 | -0.68% | -4.72% | -23.48% | $490162.64 | $50173.45 | ||
| 5154 | AAX | $0.00027024989 | -0.77% | -13.70% | +4.11% | $490005.02 | $3914.92 | ||
| 5152 | KCCPAD | $0.00154891671 | - | +1.76% | +1.94% | $489707.07 | $1.01 | ||
| 5146 | STBGT | $2.68 | +0.05% | +2.35% | +4.10% | $488155.46 | $5894.09 | ||
| 5162 | TRUST | $0.00101716722 | -0.43% | +11.63% | -44.71% | $487800.40 | $30429.72 | ||
| 5155 | XBC | $1.80 | - | - | +53.68% | $486994.58 | $13.00 | ||
| 5160 | WNRG | $0.03674792845 | +1.01% | +0.07% | -1.58% | $486971.92 | $1264.31 | ||
| 5163 | CIV | $0.00166760679 | - | +0.12% | -7.36% | $486376.12 | $66.70 | ||
| 5162 | WAI | $0.00048620301 | +1.40% | +1.92% | -22.87% | $485816.21 | $890.26 | ||
| 5111 | EMERGE | $0.00000745896 | +22.55% | +29.78% | - | $485078.38 | $59679.05 | ||
| 5166 | MYSTERY | $0.0…01148 | -0.21% | -10.55% | -28.28% | $485018.81 | $13345.72 | ||
| 5165 | GMR | $0.00146993957 | -0.91% | +2.47% | +3.37% | $484356.25 | $29.86 | ||
| 5167 | $HAMI | $0.00048418371 | -6.68% | -10.55% | -13.83% | $484004.44 | $53265.37 | ||
| 5166 | SHAFT | $0.00050370363 | +0.29% | -5.27% | - | $483996.48 | $44673.93 | ||
| 5172 | DEFROGS | $48.28 | -0.18% | -3.80% | -37.44% | $482852.32 | $1672.10 | ||
| 5168 | CRONUS | $0.00048059384 | +0.81% | -0.32% | -16.41% | $482366.23 | $144.44 | ||
| 5169 | PDEX | $0.06440058476 | -0.75% | +2.48% | +2.10% | $480903.92 | $34188.78 | ||
| 5170 | SONE | $0.99506708619 | -1.18% | +0.33% | -0.84% | $480881.26 | $6244.14 | ||
| 5171 | FREN | $0.00000116412 | -0.23% | -0.55% | -0.95% | $480406.83 | $7447.46 | ||
| 5174 | MEMECOIN | $0.00047722834 | -1.44% | -9.06% | -25.94% | $480132.32 | $60524.89 | ||
| 5174 | FERMA | $0.04363924480 | +0.42% | -0.13% | -3.92% | $480032.25 | $225203.87 | ||
| 5175 | RIC | $0.00681772401 | +0.24% | +18.58% | +7.03% | $479214.10 | $9486.01 | ||
| 5180 | DFP2 | $0.00719062176 | -0.49% | +3.50% | +9.20% | $477668.32 | $396.02 | ||
| 5179 | PPUMP | $0.00010311183 | -0.20% | -0.81% | -7.85% | $477534.38 | $29.00 | ||
| 5181 | ECTE | $0.08773361782 | +0.55% | +0.44% | -4.38% | $477143.31 | $111111.98 | ||
| 5179 | SHOPON | $150.37 | +0.03% | -4.56% | +2.01% | $477137.25 | $17758.78 | ||
| 5177 | COFE | $0.00005953675 | - | - | -14.91% | $476293.63 | $5.57 | ||
| 5182 | BAC | $0.00047588213 | -0.72% | +2.04% | +3.09% | $475848.26 | $17.64 | ||
| 5183 | YBGT | $2.35 | -0.07% | +8.39% | -49.57% | $475663.05 | $3560.59 | ||
| 5185 | USDT | $0.99170158308 | -1.47% | -0.52% | -0.85% | $474314.15 | $202981.35 | ||
| 5186 | BOOH | $0.00371428141 | - | - | -13.12% | $473990.05 | $1.41 | ||
| 5189 | GLUTEU | $0.00047330192 | -0.50% | +0.68% | -7.93% | $473656.08 | $33610.27 | ||
| 5187 | FOUR | $0.00011835352 | -0.50% | +3.44% | +48.62% | $473609.19 | $37024.63 | ||
| 5186 | ANDYMAN | $0.00049158782 | -0.01% | -3.82% | -31.40% | $473579.91 | $1219.96 | ||
| 5190 | AI4 | $0.00047262882 | -0.18% | -3.05% | -25.24% | $473137.12 | $293907.26 | ||
| 5188 | STREME | $0.00000510894 | -0.10% | -0.50% | -23.44% | $472554.11 | $883.04 | ||
| 5192 | $COOK | $0.00047318973 | -0.71% | +0.35% | -10.88% | $472532.68 | $733.10 | ||
| 5194 | DETECTIVE | $0.00047240445 | +11.85% | +39.37% | -8.63% | $472373.38 | $59543.79 | ||
| 5195 | XOXO | $0.00100650979 | -0.00% | -0.42% | -3.28% | $472262.20 | $115393.68 | ||
| 5196 | RUNNER | $0.00047543340 | +0.98% | -52.02% | -79.78% | $472172.91 | $702620.12 | ||
| 5195 | USDC | $1.00 | +0.18% | +0.19% | -0.21% | $471254.35 | $2592.19 | ||
| 5199 | HUSH | $0.02912887815 | -0.07% | +3.44% | -3.30% | $471233.82 | $52.98 | ||
| 5196 | PAIRS | $0.00005883987 | +0.06% | +1.80% | -5.98% | $470889.86 | $246.13 | ||
| 5198 | RBTC.B | $112,329.95 | - | -0.25% | -3.69% | $468930.92 | $1568.84 | ||
| 5173 | DOJO | $0.00072896797 | - | - | -6.49% | $464382.55 | $12.15 | ||
| 5193 | EON | $0.00458729292 | - | - | -4.20% | $458730.30 | $6.08 | ||
| 5191 | COV | $0.02443893738 | - | - | -3.90% | $457631.91 | $35.43 |
إعلان