إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي 4.2%
$3.68 تريليوناتالحجم خلال 24 ساعة$173.04 مليارات
عملات رقمية19,425
بورصات1411
هيمنة السوق
BTC 57.52%ETH 11.84%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5102 | SDEUSD | $0.02122628819 | - | - | -98.02% | $462921.94 | $58.26 | ||
| 5109 | BABYBROCCOLI | $0.00049081989 | - | - | -1.55% | $459610.73 | $2.51 | ||
| 5100 | KAI | $0.00046247273 | -0.20% | -3.85% | +32.67% | $446394.06 | $27.80 | ||
| 5103 | CNGN | $0.00068224283 | -0.03% | +3.20% | -1.73% | $446259.97 | $963.01 | ||
| 5101 | USDT | $1.00 | -0.01% | +0.00% | +0.29% | $445920.22 | $1.04M | ||
| 5104 | ELDE | $0.00270816219 | +0.67% | +1.05% | -39.10% | $445373.13 | $1.79M | ||
| 5155 | KABOSU | $0.00044495482 | - | - | -21.78% | $444990.82 | $17.00 | ||
| 5105 | BENI | $0.00044856457 | -0.70% | +6.71% | -16.93% | $444731.55 | $1948.57 | ||
| 5106 | LOLCOIN | $0.00044368079 | -1.10% | +6.80% | -12.80% | $443573.67 | $133842.75 | ||
| 5107 | BABYPEPE | $0.00000105372 | +0.05% | +5.49% | -9.89% | $443205.48 | $1218.53 | ||
| 5108 | ZOON | $0.00054464764 | +0.42% | -0.91% | -1.68% | $442864.46 | $27998.97 | ||
| 5111 | HLP0 | $1.02 | +0.31% | -0.17% | -0.29% | $442804.05 | $23.79 | ||
| 5110 | NULS | $0.00387591646 | -0.01% | +0.19% | -1.42% | $442634.08 | $63866.87 | ||
| 5112 | SHIB | $0.00044527333 | +0.29% | +11.33% | +1.85% | $442426.20 | $9828.56 | ||
| 5113 | EZ | $0.00044155741 | +0.26% | +18.07% | -15.37% | $441391.47 | $5690.19 | ||
| 5172 | KCCPAD | $0.00139516855 | - | - | -10.32% | $441120.64 | $161.30 | ||
| 5114 | CSTRAT | $0.01526542233 | -2.10% | -28.12% | -49.15% | $440415.35 | $8797.09 | ||
| 5115 | WBTC | $105,574.84 | -0.80% | +3.31% | -2.11% | $440296.76 | $29080.44 | ||
| 5116 | PEEZY | $0.00000127636 | +0.00% | +8.83% | -3.78% | $439790.44 | $167678.75 | ||
| 5121 | FLOPPA | $0.00043975254 | - | +6.17% | -13.64% | $439739.27 | $13.87 | ||
| 5117 | Y8U | $0.00149656007 | -0.36% | -0.46% | +5.49% | $439462.27 | $29952.67 | ||
| 5118 | STC | $0.00120756769 | +0.02% | +1.30% | +11.58% | $439179.65 | $4703.14 | ||
| 5120 | LAMBO | $0.00004395720 | +1.19% | +10.47% | +9.38% | $438967.95 | $1645.71 | ||
| 5119 | QUEEN2 | $0.00019747458 | -0.70% | +6.24% | +0.92% | $438848.40 | $50.82 | ||
| 5131 | GLHFSTR | $0.00044771522 | +0.10% | +5.68% | -27.81% | $437833.43 | $240.30 | ||
| 5122 | RET | $0.0…02325 | +2.74% | +4.28% | -9.23% | $437810.71 | $157746.52 | ||
| 5185 | DORITO | $0.01312791921 | - | - | -28.78% | $437596.99 | $2.90 | ||
| 5124 | JOY | $0.00039654170 | +1.04% | -0.98% | -11.56% | $437509.08 | $110404.01 | ||
| 5125 | MARSH | $0.00674726061 | +0.97% | +1.73% | -8.79% | $437508.34 | $417548.65 | ||
| 5128 | RONKE | $0.00050504655 | -0.85% | +1.17% | -34.57% | $437463.11 | $1373.36 | ||
| 5126 | CARAT | $0.00047754875 | -3.18% | +29.27% | +15.88% | $437449.52 | $22767.50 | ||
| 5123 | SUIP | $0.00635815074 | +1.79% | +1.87% | -5.90% | $437408.01 | $12595.17 | ||
| 5127 | HABIBI | $0.00043752298 | +0.56% | -4.62% | -8.07% | $437382.85 | $12826.27 | ||
| 5129 | XBC | $1.59 | +0.16% | +53.42% | +50.60% | $437223.38 | $261.70 | ||
| 5132 | BREAD | $1.00 | +0.07% | +0.19% | +0.28% | $437167.85 | $23.57 | ||
| 5130 | TC | $0.00019259080 | -0.31% | +0.64% | -1.26% | $437152.67 | $231008.85 | ||
| 5133 | KIP | $0.00022263666 | +0.13% | -2.60% | +8.21% | $436245.24 | $120641.79 | ||
| 5134 | LLM | $0.00043635512 | -2.21% | -3.17% | -22.56% | $435593.47 | $9343.65 | ||
| 5135 | KURO | $0.00043550577 | -0.07% | +3.29% | -59.88% | $435277.83 | $8875.11 | ||
| 5157 | LOOT | $0.07491283266 | - | +5.09% | -7.25% | $435219.97 | $7.60 | ||
| 5136 | DOWNBAD | $0.00069742502 | -0.09% | +7.58% | -8.97% | $434335.05 | $2181.08 | ||
| 5137 | MLH | $0.00164689556 | +0.06% | +3.74% | -0.83% | $434250.54 | $83.07 | ||
| 5138 | MMDAO | $0.00423498046 | -2.28% | -8.47% | -36.08% | $433884.47 | $5121.71 | ||
| 5139 | GNON | $0.00043391323 | -0.07% | +4.94% | -6.83% | $433803.03 | $684146.02 | ||
| 5140 | DLMM | $0.00056354574 | -0.66% | +25.47% | -17.25% | $433771.93 | $10970.28 | ||
| 5196 | OFFICAT | $0.00043348856 | - | - | -7.81% | $433493.66 | $7.84 | ||
| 5141 | NUNU | $0.00043295771 | -1.61% | +28.09% | +35.29% | $432870.87 | $151550.06 | ||
| 5142 | GLORP | $0.00043508109 | +0.43% | +5.22% | -22.38% | $432667.03 | $1204.40 | ||
| 5143 | BCHAMP | $0.00043178985 | +0.22% | -1.15% | -42.36% | $432235.55 | $1465.93 | ||
| 5144 | JANITOR | $0.00048020297 | +0.28% | -4.39% | -13.38% | $432226.85 | $47597.57 | ||
| 5145 | EPIK | $0.00035704678 | +1.50% | +11.95% | -1.29% | $431615.00 | $15617.98 | ||
| 5146 | IDNA | $0.00513784275 | +1.24% | +15.34% | -5.55% | $431585.16 | $1811.54 | ||
| 5147 | XCHNG | $0.00087302876 | -0.59% | -5.06% | -33.85% | $431253.70 | $678.00 | ||
| 5148 | BLUE | $1.89 | -0.32% | -0.87% | -28.48% | $431014.71 | $2790.74 | ||
| 5149 | BINA | $0.00043072816 | +2.38% | -2.59% | +20.38% | $430566.36 | $203524.63 | ||
| 5154 | CROWD | $0.00118601536 | +0.51% | +2.49% | +1.21% | $430541.41 | $5.54 | ||
| 5150 | DON | $0.00043051582 | +0.31% | +1.44% | -7.75% | $430372.82 | $82383.75 | ||
| 5151 | IQ50 | $0.00000085285 | +0.29% | +5.82% | -9.30% | $430299.03 | $96.72 | ||
| 5198 | FACT | $0.00244252702 | - | - | -1.53% | $430252.95 | $31.21 | ||
| 5152 | LAI | $0.00018760085 | -0.43% | -0.14% | +11.20% | $430158.57 | $200427.57 | ||
| 5153 | XKR | $0.00070644939 | -0.01% | +12.95% | +15.30% | $430109.73 | $7221.32 | ||
| 5156 | COPE | $0.00044230059 | -1.38% | +11.76% | +51.55% | $429130.32 | $170304.52 | ||
| 5158 | PRGN | $0.00044346846 | +5.95% | +31.09% | -19.73% | $428106.00 | $35833.77 | ||
| 5159 | SZN | $0.00042669373 | -2.22% | -8.50% | -23.02% | $427494.25 | $453274.35 | ||
| 5160 | SCBTC | $105,722.93 | -0.01% | +3.82% | -1.15% | $427199.10 | $83466.49 | ||
| 5161 | ABX | $0.00297825646 | -1.06% | +10.68% | +18.43% | $426840.46 | $74359.16 | ||
| 5162 | $GREMLY | $0.0…01054 | +0.52% | +1.23% | +6.16% | $426722.72 | $26132.47 | ||
| 5163 | KAI | $0.0…01024 | +1.10% | +1.46% | -1.61% | $426305.16 | $53410.69 | ||
| 5165 | AYB | $0.00000021424 | +0.70% | +24.09% | -36.88% | $426266.51 | $4040.07 | ||
| 5164 | AMA | $0.00426545100 | +0.28% | +3.47% | -3.16% | $426204.83 | $313.62 | ||
| 5199 | RST | $0.00075422550 | - | +3.37% | -2.38% | $426143.36 | $2129.73 | ||
| 5166 | DSLA | $0.00007654571 | -0.09% | +17.24% | -4.80% | $426073.50 | $1897.64 | ||
| 5184 | RBX | $0.00071027148 | - | +2.27% | -1.97% | $426050.99 | $8.64 | ||
| 5167 | BLUB | $0.00042605672 | +9.12% | +13.90% | +10.55% | $425306.21 | $1872.66 | ||
| 5168 | OBEX | $0.00042531353 | -1.97% | +1.55% | +12.24% | $425214.70 | $2429.94 | ||
| 5169 | GUMMY | $0.00053636644 | +1.20% | +5.79% | -3.25% | $425062.24 | $381041.97 | ||
| 5170 | PLANET | $0.00000049931 | -4.72% | -4.00% | -7.94% | $424604.65 | $76522.63 | ||
| 5171 | PROMPT | $0.00042403950 | -0.37% | -4.31% | +7.73% | $423908.07 | $8051.66 | ||
| 5173 | KIBA | $0.00000053328 | +0.51% | +3.28% | +12.00% | $423153.21 | $9270.50 | ||
| 5174 | TRKX | $0.00059274225 | +0.32% | +2.51% | -18.69% | $423104.69 | $10269.60 | ||
| 5175 | FERMA | $0.03841804323 | +0.18% | +4.12% | -1.08% | $422599.01 | $61940.15 | ||
| 5176 | PAC | $0.00043327622 | -0.30% | +4.69% | -2.96% | $422446.55 | $12.11 | ||
| 5177 | TSLAR | $439.13 | +0.11% | +1.09% | - | $422345.26 | $123412.48 | ||
| 5178 | VOLT | $0.00076452391 | +2.01% | +13.29% | -30.57% | $422340.17 | $2060.13 | ||
| 5179 | JIM | $0.00000184437 | +0.10% | +4.74% | -3.63% | $422183.99 | $56.03 | ||
| 5180 | PFVS | $0.00362100438 | +15.65% | +20.16% | +15.68% | $422121.14 | $481950.95 | ||
| 5181 | DIONE | $0.00043922169 | +0.10% | +2.89% | -0.74% | $421395.37 | $1400.97 | ||
| 5182 | HSUI | $0.00171717952 | - | +4.57% | -3.33% | $420706.54 | $18.19 | ||
| 5183 | LUNAR | $0.00046693183 | +0.02% | +0.34% | -2.28% | $419781.49 | $371.46 | ||
| 5186 | BROCCOLI | $0.00227063920 | +0.03% | +3.59% | -1.40% | $418577.53 | $266869.28 | ||
| 5187 | ₸USD | $0.00000562505 | -0.07% | +5.58% | -4.50% | $418313.60 | $40.34 | ||
| 5188 | OGSM | $0.0…04178 | -0.07% | +15.89% | +23.80% | $417927.35 | $4907.47 | ||
| 5189 | XOXO | $0.00079520679 | -0.04% | -0.08% | -0.55% | $417449.70 | $133946.69 | ||
| 5190 | SHROOM | $0.00029323913 | +0.29% | +6.51% | -4.04% | $416647.48 | $45.40 | ||
| 5191 | MUNDI | $0.00041671383 | +0.28% | +9.19% | +36.17% | $416560.85 | $2111.65 | ||
| 5192 | DAI | $1.02 | +0.26% | +0.51% | +0.85% | $415688.35 | $8807.65 | ||
| 5193 | LUMO | $0.00041703234 | -0.04% | +11.62% | -5.66% | $415556.49 | $452145.98 | ||
| 5194 | CAU | $0.31956 | -0.87% | +0.09% | +6.66% | $415289.05 | $32793.67 | ||
| 5195 | PM | $0.00045174965 | -2.34% | -2.49% | -17.90% | $414649.06 | $66230.98 | ||
| 5197 | LYP | $0.01573649476 | +0.18% | -0.62% | -18.88% | $413366.75 | $122833.33 |
إعلان