إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -1.4%
$3.40 تريليوناتالحجم خلال 24 ساعة$75.22 مليارات
عملات رقمية17,491
بورصات1293
هيمنة السوق
BTC 61.87%ETH 9.03%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5102 | CWAR | $0.00108894029 | +0.05% | +2.64% | -16.40% | $328440.14 | $118780.62 | ||
| 5105 | SENSUS | $0.00034758372 | -0.66% | -1.65% | -0.96% | $328057.59 | $5725.79 | ||
| 5104 | MAI | $0.00045892493 | +1.60% | +2.22% | -62.16% | $328050.18 | $395304.50 | ||
| 5103 | BUN | $0.00100090553 | -3.87% | +13.53% | -18.13% | $327967.86 | $10408.48 | ||
| 5106 | REGENT | $0.00033412955 | +1.66% | +5.55% | +6.54% | $327425.78 | $1349.95 | ||
| 5107 | MMC | $0.00032724356 | +0.19% | -4.47% | -32.41% | $326947.25 | $1450.70 | ||
| 5108 | MADE | $0.00094592352 | +0.18% | +2.74% | +5.99% | $326893.97 | $6726.22 | ||
| 5109 | DTIA | $1.25 | -17.90% | -27.08% | -31.78% | $326527.00 | $19997.04 | ||
| 5126 | DGH | $0.00032650199 | - | +0.43% | +10.17% | $326454.43 | $9.79 | ||
| 5110 | THUMB | $0.00157763390 | +0.23% | +1.62% | -3.33% | $326405.17 | $74.13 | ||
| 5111 | ADOGE | $0.00000004076 | -0.13% | +0.94% | -6.50% | $326098.26 | $91.85 | ||
| 5112 | VIRAL | $0.00033667207 | +0.23% | +2.16% | +5.99% | $325219.51 | $1005.15 | ||
| 5113 | APED | $0.32417 | -0.86% | -4.07% | -1.13% | $324616.19 | $61871.16 | ||
| 5114 | ION | $0.00107612175 | -2.62% | +6.90% | -3.26% | $324523.81 | $98845.98 | ||
| 5118 | XYRO | $0.00313174950 | +0.18% | +0.71% | -9.86% | $324505.27 | $455144.52 | ||
| 5115 | PANO | $0.01159251582 | -0.16% | -16.48% | -15.18% | $324310.13 | $5213.16 | ||
| 5117 | GASP | $0.00658258531 | -1.53% | +1.47% | -13.72% | $324226.54 | $60063.71 | ||
| 5119 | KDAO | $0.00000215309 | -0.19% | +6.06% | +12.02% | $323839.02 | $2236.91 | ||
| 5120 | HAUS | $0.32311 | +0.06% | -0.39% | -2.90% | $323269.50 | $2.79 | ||
| 5122 | GRASSITO | $0.00000073182 | +5.42% | -0.59% | +132.63% | $322555.69 | $289951.67 | ||
| 5121 | WALV | $0.00276244841 | +0.12% | +1.30% | -0.61% | $322498.90 | $170817.75 | ||
| 5116 | SUITRUMP | $0.00003237571 | +0.18% | -1.85% | -15.57% | $322346.14 | $3955.78 | ||
| 5123 | ZULU | $0.00221654809 | +2.04% | -4.69% | -19.85% | $322143.48 | $186524.70 | ||
| 5124 | ESOL | $146.23 | +0.10% | +4.33% | +1.45% | $321930.86 | $51.94 | ||
| 5125 | DMOON | $0.00374174252 | -0.27% | +0.31% | -6.17% | $321660.29 | $753.85 | ||
| 5127 | ITGR | $0.00383179011 | +0.07% | +1.83% | +3.53% | $321511.24 | $103099.97 | ||
| 5128 | POLTER | $0.00367923889 | -0.38% | +0.02% | +11.85% | $321320.76 | $40.68 | ||
| 5129 | AISTR | $0.00029186015 | -2.14% | -3.17% | +0.82% | $321041.40 | $2283.35 | ||
| 5130 | JHH | $0.00000003190 | -0.25% | -2.40% | -17.63% | $321019.26 | $164739.75 | ||
| 5131 | KM | $0.00032078132 | +0.44% | -1.00% | +2.97% | $320637.14 | $365645.16 | ||
| 5132 | GM | $0.00032035757 | +0.23% | -1.95% | -7.52% | $320375.47 | $1501.08 | ||
| 5133 | WONG | $0.00032003975 | +1.71% | +8.18% | +40.34% | $320040.07 | $1234.80 | ||
| 5144 | FORT | $0.00031961600 | - | +3.11% | -11.10% | $319537.40 | $511.87 | ||
| 5134 | SNS | $0.00625629519 | -0.91% | -1.76% | -2.39% | $319472.99 | $31.60 | ||
| 5136 | SPS | $0.00008664920 | - | +0.57% | -1.79% | $319380.40 | $488.35 | ||
| 5135 | MXM | $0.00096668744 | +1.58% | +0.68% | +6.24% | $319328.70 | $8496.30 | ||
| 5152 | TOR | $0.01858751913 | - | +800.70% | +712.96% | $317297.54 | $1.87 | ||
| 5137 | TILT | $0.00031590815 | +0.61% | +1.68% | -16.24% | $317149.76 | $15100.72 | ||
| 5138 | CTD | $0.00031431908 | -2.79% | +9.08% | -31.17% | $316988.84 | $190628.65 | ||
| 5139 | ALPHA | $0.00031686160 | -1.11% | -16.92% | -22.26% | $316648.25 | $41360.60 | ||
| 5140 | PGOLD | $0.03164749298 | +0.06% | +0.53% | +3.02% | $316400.46 | $2267.43 | ||
| 5141 | VIPER | $0.00000412365 | +0.52% | -2.75% | -17.62% | $316293.14 | $145.25 | ||
| 5143 | SWOP | $0.08478966531 | +0.09% | -0.34% | +2.51% | $316209.87 | $104245.55 | ||
| 5142 | EGG | $3.03 | +1.57% | -1.36% | +0.98% | $316150.12 | $351.05 | ||
| 5147 | GONDOLA | $0.00000075057 | - | -0.63% | -12.96% | $315756.03 | $1082.82 | ||
| 5145 | FLOCKA | $0.00031559034 | -0.27% | +2.22% | +5.30% | $315738.02 | $160.44 | ||
| 5146 | MATT | $0.00000074983 | -1.12% | +13.02% | -4.94% | $315592.25 | $48049.85 | ||
| 5148 | MERT | $3.16 | -0.04% | +3.85% | +21.60% | $315378.26 | $5326.97 | ||
| 5155 | THOL | $0.00135103177 | - | - | -6.14% | $315178.67 | $51.27 | ||
| 5149 | ELVIS | $0.00031580222 | +2.97% | +31.34% | +37.75% | $314932.79 | $14250.74 | ||
| 5165 | MBXN | $0.00062959161 | - | +1.39% | +1.64% | $314795.07 | $3.87 | ||
| 5151 | BBB | $0.00013168136 | +0.71% | +18.72% | -1.63% | $313831.34 | $939.20 | ||
| 5150 | WEALTH | $0.00031389533 | +1.57% | -2.64% | -8.05% | $313816.62 | $2521.99 | ||
| 5170 | MOE | $0.00033370580 | - | +2.12% | +1.56% | $313654.75 | $23.38 | ||
| 5153 | BABYBROCCOLI | $0.00033402361 | +0.18% | +0.09% | -2.62% | $312793.78 | $418.29 | ||
| 5154 | AURA | $0.00000395923 | +0.16% | +22.62% | - | $312504.36 | $6047.67 | ||
| 5156 | GRLC | $0.00453712765 | -0.89% | -1.16% | -0.24% | $311983.99 | $0.37 | ||
| 5158 | CIA | $0.00096658150 | +0.78% | +2.15% | +3.54% | $311746.58 | $1539.99 | ||
| 5174 | VIP | $0.0…06418 | - | - | +0.72% | $311721.37 | $19.44 | ||
| 5160 | $PLATH | $0.00032099320 | -0.16% | +1.54% | -18.41% | $311588.63 | $1783.87 | ||
| 5157 | $CATS | $0.01482882647 | -0.04% | +1.03% | -15.35% | $311404.61 | $28.60 | ||
| 5159 | OMNIA | $0.01352716197 | -0.07% | -1.97% | -15.44% | $311344.12 | $245333.83 | ||
| 5161 | NOEL | $0.00105694691 | +0.04% | +1.31% | +4.11% | $311232.36 | $22554.43 | ||
| 5162 | GSNAKE | $28.23 | -1.22% | -5.91% | -9.65% | $311043.79 | $6660.07 | ||
| 5163 | CSI | $0.00034874904 | -1.00% | +8.97% | +6.90% | $310837.74 | $50509.65 | ||
| 5179 | ROCK | $0.01641917298 | - | +0.87% | -2.73% | $310591.86 | $373.19 | ||
| 5164 | SHROOM | $0.00604145222 | -0.48% | +10.34% | -0.78% | $310483.90 | $25408.69 | ||
| 5166 | ETHEREUM | $0.00033614238 | -0.05% | +1.84% | -7.89% | $310466.32 | $1860.78 | ||
| 5168 | DEALR | $0.00030997561 | -0.16% | -9.59% | -48.56% | $310043.41 | $2775.89 | ||
| 5167 | PEPETOPIA | $0.00031008155 | -0.33% | +1.21% | +1.99% | $310031.23 | $128683.74 | ||
| 5169 | XENO | $0.00034451151 | +0.23% | -1.66% | -14.89% | $309953.26 | $857.00 | ||
| 5172 | $BEAT | $0.00059600915 | +0.30% | +3.63% | -31.99% | $309862.36 | $1848.86 | ||
| 5171 | RAJ | $3.11 | +0.02% | +2.33% | +23.12% | $309652.39 | $10143.41 | ||
| 5173 | 🐕 | $0.00030902216 | -0.80% | -4.96% | -9.37% | $309041.02 | $7066.10 | ||
| 5192 | FRAGMA | $0.00308884447 | - | -2.29% | -1.56% | $308889.21 | $2790.27 | ||
| 5175 | BLOC | $0.00475292407 | -0.07% | -10.46% | -9.73% | $308217.46 | $3700.11 | ||
| 5176 | INUINU | $0.0…06627 | -0.04% | +12.24% | +7.00% | $308099.55 | $14827.91 | ||
| 5177 | BUILD | $0.00003146029 | +0.15% | -0.21% | +162.57% | $307946.26 | $348.91 | ||
| 5178 | PLENA | $0.00101234687 | +0.28% | +1.54% | +1.28% | $307524.73 | $154139.24 | ||
| 5194 | VORILLA | $0.00030732715 | - | -2.60% | +8.96% | $307291.56 | $515.17 | ||
| 5180 | MKUSD | $1.01 | +0.08% | +0.38% | +0.45% | $307239.22 | $33108.86 | ||
| 5181 | WEEDCOIN | $0.00030700933 | +0.06% | +24.28% | +3.56% | $306944.19 | $21021.30 | ||
| 5183 | $UPDOG | $0.00030838653 | +1.02% | +3.27% | -4.10% | $305822.51 | $413.89 | ||
| 5184 | AYIN | $0.18115 | +0.39% | -30.76% | -48.81% | $305691.04 | $3.63 | ||
| 5198 | LABZ | $0.00034514714 | - | - | -5.25% | $305596.97 | $2.21 | ||
| 5185 | LUCHOW | $0.00000030552 | - | +0.54% | -1.98% | $305270.36 | $5.07 | ||
| 5187 | APU | $0.00030446681 | -7.30% | +87.37% | +77.97% | $305066.11 | $2.46M | ||
| 5188 | VERX | $0.00424261904 | -0.14% | -4.03% | +6.73% | $304873.30 | $2032.46 | ||
| 5186 | PMX | $0.00350338123 | +0.10% | +0.01% | -3.68% | $304789.08 | $154346.24 | ||
| 5189 | YF-DAI | $14.79 | +0.06% | +4.74% | -5.15% | $304779.97 | $101825.67 | ||
| 5190 | ROT | $0.00030478463 | -0.27% | +2.61% | -20.26% | $304561.21 | $2838.62 | ||
| 5191 | SHEGEN | $0.00030425494 | +0.01% | +0.90% | +5.02% | $304344.04 | $225993.51 | ||
| 5182 | CHEESE | $0.00030414900 | -0.11% | +5.37% | +25.01% | $304143.39 | $26121.53 | ||
| 5195 | AVAC | $0.00040150634 | +0.14% | -3.48% | -12.33% | $303723.77 | $1492.84 | ||
| 5196 | FRTN | $0.00118767484 | +0.37% | -0.15% | -5.54% | $303455.53 | $1399.87 | ||
| 5197 | MYST | $43.33 | -0.27% | -1.45% | +18.28% | $302826.04 | $125.94 | ||
| 5200 | VOID | $0.00030118272 | -4.27% | -39.35% | -88.69% | $302611.84 | $497051.72 | ||
| 5199 | $HORNY | $0.00030287774 | -0.05% | -3.20% | -9.81% | $302572.53 | $7079.56 | ||
| 5201 | MONA | $28.94 | +0.27% | -2.48% | -0.88% | $302504.84 | $845.57 | ||
| 5193 | BPT | $0.01614479266 | - | +0.99% | +1.27% | $302395.30 | $9.52 |
إعلان