إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي 0.6%
$3.05 تريليوناتالحجم خلال 24 ساعة$63.50 مليارات
عملات رقمية17,780
بورصات1442
هيمنة السوق
BTC 57.60%ETH 11.66%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5004 | KIF | $9.57 | - | - | -1.07% | $362239.39 | $423.61 | ||
| 5006 | OLYN | $0.00036164969 | - | +0.52% | -1.37% | $361543.64 | $1.68 | ||
| 5007 | MLH | $0.00138155640 | - | - | -6.31% | $361263.93 | $277.53 | ||
| 5003 | FPS | $0.00884602721 | -0.15% | -1.49% | -19.86% | $359438.17 | $19285.60 | ||
| 5005 | XUSDT | $0.99983 | -0.17% | -0.06% | +0.40% | $359369.78 | $2043.39 | ||
| 5008 | UPO | $0.00224779059 | +1.20% | -1.99% | -3.29% | $358395.20 | $115043.59 | ||
| 5010 | TGMETRICS | $0.00040741699 | -0.45% | +4.51% | +36.61% | $358234.22 | $2300.12 | ||
| 5009 | PINE | $0.00179909501 | -0.16% | -0.24% | -0.16% | $357738.00 | $11337.41 | ||
| 5012 | ZKWASM | $0.00706919975 | +0.02% | -2.39% | +9.14% | $357333.93 | $175479.31 | ||
| 5024 | LSQ | $0.00035716097 | -0.87% | +2.47% | +4.78% | $357216.96 | $1793.44 | ||
| 5013 | DEW | $0.00039676729 | -0.48% | -1.23% | +2.08% | $357120.05 | $125709.13 | ||
| 5014 | PEPE | $0.00035689693 | -0.34% | +1.35% | -7.32% | $356903.98 | $234.06 | ||
| 5022 | TOADSTR | $0.00037608399 | - | +0.50% | +0.32% | $356857.68 | $6.37 | ||
| 5015 | GOBSTR | $0.00045881719 | -0.38% | +0.07% | +2.08% | $356629.46 | $293.70 | ||
| 5011 | 🦝 | $0.00118801352 | - | - | -3.84% | $356414.88 | $33.65 | ||
| 5016 | $IMPERIUM | $0.00038453334 | -1.49% | -0.41% | +15.26% | $356404.94 | $4530.12 | ||
| 5017 | BLAI | $0.00045969733 | -0.09% | +1.96% | +25.37% | $356297.91 | $57.40 | ||
| 5018 | ORBIO | $0.00001062549 | -0.60% | +0.70% | +2.14% | $356216.94 | $6036.47 | ||
| 5020 | COM | $0.0…02288 | -1.92% | +1.24% | -10.98% | $356066.70 | $414.65 | ||
| 5021 | TARDI | $0.00035601679 | -0.66% | -0.80% | -4.11% | $356055.70 | $240.72 | ||
| 5029 | REL | $0.00035601679 | -5.42% | +36.21% | +216.39% | $356037.39 | $33932.89 | ||
| 5019 | MSAI | $0.00061618630 | -0.15% | -8.01% | -1.58% | $355984.58 | $8506.67 | ||
| 5023 | BMON | $0.00208901326 | +0.12% | +0.10% | -0.47% | $355545.92 | $15102.30 | ||
| 5031 | KOLIN | $0.00035364041 | -1.01% | +0.64% | -13.29% | $355517.40 | $131.89 | ||
| 5025 | ROCKETFI | $0.00000065227 | +0.25% | +0.25% | -14.40% | $355069.24 | $91.50 | ||
| 5027 | TWC | $0.0…03906 | -0.06% | -0.92% | +25.98% | $354935.02 | $466.08 | ||
| 5026 | IDRAWLINE | $0.00035487261 | -0.13% | +0.57% | -2.47% | $354820.95 | $125507.58 | ||
| 5028 | APEX | $0.00036693053 | -1.41% | -5.64% | -5.66% | $354592.02 | $127069.04 | ||
| 5030 | SAVM | $0.04813215058 | +0.05% | +1.12% | -6.33% | $353928.66 | $67966.97 | ||
| 5032 | CLIPPY | $0.00035381644 | +0.48% | -3.43% | -22.11% | $353720.77 | $132775.43 | ||
| 5033 | MINDFAK | $0.00051092150 | -2.98% | -5.41% | -6.11% | $353177.29 | $278131.76 | ||
| 5039 | JPMX | $330.20 | - | +0.82% | +4.58% | $352839.84 | $973.71 | ||
| 5034 | RYO | $0.00585407790 | -0.02% | -0.08% | -0.68% | $352714.69 | $995.98 | ||
| 5036 | JUICE | $0.00035381644 | -10.41% | -1.89% | - | $352542.09 | $334742.48 | ||
| 5037 | FUEGO | $0.00473233895 | -2.37% | -1.34% | -17.14% | $352400.39 | $433.95 | ||
| 5038 | EBUSD | $0.99455 | -0.02% | -0.21% | -0.12% | $351995.96 | $28928.96 | ||
| 5046 | MAX | $0.00035011985 | -1.51% | +0.98% | -44.06% | $351815.97 | $738.91 | ||
| 5035 | ANGL | $0.00163530088 | -0.79% | +1.08% | +1.17% | $351642.94 | $53995.16 | ||
| 5040 | MONK | $0.00035152807 | -1.12% | -0.15% | -1.97% | $351562.14 | $1.46 | ||
| 5050 | WOOF | $0.00004448546 | - | +0.73% | -12.35% | $351434.78 | $1351.75 | ||
| 5041 | LEND | $0.00543574717 | -0.49% | +0.39% | -1.33% | $351311.92 | $33.51 | ||
| 5049 | PAWTH | $0.00042862837 | - | +0.81% | -3.19% | $351134.30 | $47.13 | ||
| 5045 | FIGON | $38.80 | -0.19% | +0.23% | +3.96% | $350971.13 | $57536.17 | ||
| 5042 | TTM | $0.00276557719 | -0.04% | +0.11% | -0.72% | $350567.05 | $193.27 | ||
| 5043 | RAIN | $0.00035047191 | -0.43% | +0.44% | -8.33% | $350463.99 | $123.60 | ||
| 5044 | HORD | $0.00137557144 | -0.26% | -0.34% | -0.72% | $350388.47 | $12106.07 | ||
| 5047 | UNITE | $0.00011441825 | -2.70% | -5.19% | -12.92% | $349950.69 | $5.77M | ||
| 5048 | WIFE | $0.00035135205 | -0.94% | -1.83% | -3.64% | $349617.91 | $3090.85 | ||
| 5051 | SCBTC | $101,997.18 | +0.12% | +134.10% | +15.69% | $349205.65 | $6670.60 | ||
| 5054 | MEOW | $0.00034985581 | -1.38% | +1.18% | +3.18% | $349073.02 | $125870.20 | ||
| 5053 | PROV | $0.00034897567 | -1.01% | -3.15% | -25.71% | $348981.57 | $639.27 | ||
| 5052 | 21BTC | $66,641.99 | -0.85% | +0.63% | -2.88% | $348555.49 | $20.24 | ||
| 5055 | INFRA | $0.06947617162 | -0.08% | -3.21% | +2.05% | $347913.17 | $12069.31 | ||
| 5057 | PYM | $0.00068026052 | -0.67% | +0.02% | -2.21% | $347304.11 | $21877.26 | ||
| 5067 | DGH | $0.00034677532 | - | +0.40% | +3.07% | $346773.74 | $1268.49 | ||
| 5060 | PANS | $0.00005085064 | -0.79% | +37.13% | +28.75% | $346561.10 | $3650.91 | ||
| 5059 | JANITOR | $0.00038514944 | -0.07% | +0.95% | +3.55% | $346553.53 | $13255.62 | ||
| 5066 | CZRX | $0.00262264239 | +0.41% | +7.61% | -0.67% | $346509.61 | $277.78 | ||
| 5062 | TOKEN | $0.00069355064 | -0.15% | -0.55% | -6.50% | $346492.44 | $2802.14 | ||
| 5063 | NEXGENT | $0.00043628560 | -0.71% | -1.33% | -7.37% | $346403.29 | $1450.95 | ||
| 5061 | APPON | $729.85 | +0.67% | +0.42% | +4.02% | $346377.41 | $51717.71 | ||
| 5056 | PM | $0.00038110079 | -0.47% | -2.41% | +10.85% | $346179.73 | $72006.30 | ||
| 5065 | COIN | $0.00000354855 | -2.57% | +2.09% | +18.84% | $345971.05 | $6516.10 | ||
| 5071 | DOGGY | $0.00015349648 | - | - | +1.78% | $345460.13 | $91.60 | ||
| 5068 | OSOL | $0.00034545511 | -0.95% | +0.22% | -11.20% | $345458.37 | $301.78 | ||
| 5069 | CARLO | $0.00034483901 | -0.51% | +1.20% | -1.84% | $344851.77 | $309.42 | ||
| 5070 | $HOKK | $0.0…03520 | -0.42% | +2.76% | -3.17% | $344536.16 | $4.98 | ||
| 5064 | RWN | $0.00176652981 | - | - | -27.88% | $344476.04 | $0.18 | ||
| 5058 | KABOSU | $0.00034422291 | - | - | +14.29% | $344197.04 | $3.78 | ||
| 5072 | WIFI | $0.00058406117 | -0.08% | +3.11% | +4.86% | $344121.35 | $5531.82 | ||
| 5073 | FROC | $0.00000343985 | -0.14% | -1.84% | -2.77% | $344022.77 | $3122.36 | ||
| 5074 | CLINK | $0.24819 | -0.78% | +0.90% | -2.88% | $343941.01 | $0.00 | ||
| 5075 | GLORP | $0.00034554312 | -0.94% | +0.70% | +0.93% | $343754.33 | $9.78 | ||
| 5076 | SHIBAAI | $0.0…05829 | -0.59% | -0.22% | -2.83% | $343637.36 | $685.13 | ||
| 5077 | CASH | $0.99983 | -0.02% | +0.07% | +0.07% | $343520.91 | $5256.50 | ||
| 5078 | SAM | $0.16370611626 | +0.44% | -1.41% | -13.07% | $343325.17 | $11756.76 | ||
| 5082 | GSX | $913.44 | - | +1.36% | +2.63% | $342815.39 | $451.42 | ||
| 5100 | VERSA | $0.00316516094 | - | - | -2.28% | $342151.33 | $2.56 | ||
| 5080 | ZEN | $0.00049164643 | -1.89% | -2.10% | -1.24% | $341933.23 | $1496.81 | ||
| 5079 | $IPAX | $0.00113960580 | +0.87% | +5.29% | -5.26% | $341890.45 | $1740.22 | ||
| 5081 | ZAP | $0.00074310254 | -0.24% | +0.38% | -63.98% | $341833.86 | $24.82 | ||
| 5091 | KOI | $0.00068325300 | - | +0.46% | -0.45% | $341645.60 | $93.68 | ||
| 5083 | BOB | $0.99983 | +0.03% | -0.02% | -0.06% | $341514.28 | $1211.41 | ||
| 5084 | XBC | $1.22 | -0.17% | +6.83% | +72.82% | $341398.02 | $103.99 | ||
| 5096 | $PRO | $0.00000341362 | - | +0.26% | -3.35% | $341366.59 | $1.98 | ||
| 5085 | ANZ | $0.00040063991 | -1.82% | -26.03% | -53.43% | $341206.76 | $11622.98 | ||
| 5086 | FLNCHY | $0.00000341124 | -0.44% | +0.15% | -2.66% | $341149.90 | $41.81 | ||
| 5087 | LAKE | $0.00020489668 | -0.49% | +0.29% | +3.02% | $341079.32 | $22.72 | ||
| 5090 | KOKO | $0.00000003508 | +0.15% | -2.67% | -5.76% | $340904.52 | $12129.50 | ||
| 5088 | TYPE | $0.03588834131 | -0.55% | +1.03% | -1.49% | $340889.21 | $419.37 | ||
| 5093 | DFL | $0.00004763883 | +0.98% | -1.03% | -16.25% | $340007.22 | $15489.74 | ||
| 5094 | USDC | $0.99983 | -0.16% | +0.01% | -0.06% | $339950.45 | $1281.45 | ||
| 5095 | TAKER | $0.00199756667 | -0.05% | -1.02% | +6.44% | $339722.23 | $485252.74 | ||
| 5097 | ASM | $0.01884583050 | -1.07% | -1.48% | -7.72% | $339650.58 | $14015.07 | ||
| 5098 | SURF | $0.01617143585 | -0.35% | +2.30% | +6.59% | $339645.13 | $607.03 | ||
| 5099 | JMX | $0.20595285593 | -0.10% | -0.26% | -1.76% | $339566.53 | $1.53 | ||
| 5092 | GOUT COIN | $0.00000161400 | -0.78% | +6.01% | +53.06% | $338941.19 | $3159.63 | ||
| 5101 | LONG | $0.00476367195 | -1.63% | -4.30% | -25.11% | $338856.43 | $483763.98 | ||
| 5102 | FTP | $0.00033859001 | -0.34% | +0.74% | -34.77% | $338558.86 | $144038.15 | ||
| 5089 | CLAY | $0.00000338281 | - | - | -0.42% | $338279.24 | $228.73 |
إعلان