إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -2.7%
$3.36 تريليوناتالحجم خلال 24 ساعة$66.75 مليارات
عملات رقمية17,491
بورصات1293
هيمنة السوق
BTC 61.79%ETH 9.02%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5075 | ARBX | $0.00434596512 | - | - | -0.14% | $434600.48 | $2061.73 | ||
| 5025 | BANDIT | $0.05527205850 | - | - | -0.14% | $376513.11 | $66952.49 | ||
| 5002 | MESO | $0.00871018841 | -0.14% | -1.53% | -2.82% | $350987.99 | $67149.90 | ||
| 5001 | BRIUN | $0.00045468049 | -0.71% | -8.84% | -19.05% | $350979.23 | $4408.63 | ||
| 5003 | TC | $0.00015441191 | +0.01% | +0.79% | -0.43% | $350122.97 | $50858.42 | ||
| 5004 | ETH2X-FLI-P | $5.61 | - | -1.92% | -2.06% | $348774.79 | $1.25 | ||
| 5006 | QMALL | $0.00492782678 | -0.18% | -0.67% | -26.02% | $348199.81 | $14.16 | ||
| 5007 | SYNDOG | $0.00036338966 | +1.78% | -11.47% | -15.12% | $347890.67 | $3213.88 | ||
| 5008 | GOOBY | $0.00035013945 | -0.12% | +6.69% | +21.52% | $346806.24 | $1984.51 | ||
| 5010 | ODIN | $0.00449296944 | +0.37% | +2.85% | -16.01% | $346444.63 | $603.79 | ||
| 5012 | TAMA | $0.00032979464 | -0.04% | -10.83% | -17.06% | $346303.15 | $159141.93 | ||
| 5011 | FREN | $0.00000084477 | -0.03% | -6.75% | -4.38% | $346294.70 | $8252.19 | ||
| 5013 | BANGCHAIN | $0.00034450550 | -0.16% | +13.07% | +11.43% | $346122.76 | $3664.68 | ||
| 5014 | ETER | $0.00026761254 | -1.25% | -11.96% | -28.06% | $345824.48 | $932.95 | ||
| 5015 | TNT | $0.00345809660 | -0.01% | -5.95% | -0.02% | $345809.87 | $1836.62 | ||
| 5017 | SPICE | $0.00345507096 | -0.20% | -0.78% | -12.21% | $345686.55 | $392.56 | ||
| 5016 | DEVIN | $0.00034408817 | -0.99% | -68.25% | -49.61% | $345626.66 | $854.17 | ||
| 5018 | PEW | $0.00000034534 | -1.04% | -0.18% | +0.02% | $345292.69 | $161668.96 | ||
| 5020 | SUT | $0.01012316177 | +2.05% | -9.55% | -3.29% | $345244.60 | $2304.67 | ||
| 5019 | BANNED | $0.00034575749 | +0.38% | -1.64% | -20.13% | $345211.42 | $2498.99 | ||
| 5022 | LOOT | $0.05720512876 | - | -1.00% | -6.77% | $345133.80 | $11.11 | ||
| 5021 | ROOM | $0.02762064022 | -1.69% | -1.46% | -9.46% | $344834.15 | $87632.80 | ||
| 5023 | $HOKK | $0.0…03442 | -0.24% | -1.06% | -2.10% | $344744.01 | $480.67 | ||
| 5024 | PEAK | $0.00020803875 | -0.17% | -1.82% | -8.21% | $344671.39 | $265.63 | ||
| 5026 | XCREDI | $0.02377046255 | +0.06% | +1.04% | -0.54% | $344539.94 | $40208.57 | ||
| 5028 | DELIFM | $0.00038164783 | -0.58% | +0.96% | +0.24% | $344103.20 | $617.32 | ||
| 5027 | ACHI | $0.00034283618 | -1.05% | -7.44% | +77.96% | $342827.95 | $2504.61 | ||
| 5029 | BLOC | $0.00528495650 | -0.43% | -0.06% | +1.37% | $342719.54 | $1.90 | ||
| 5030 | UDOGE | $0.16797 | -0.58% | -1.29% | -2.95% | $342570.24 | $26535.78 | ||
| 5031 | TRAI | $0.00034262752 | -0.41% | +0.98% | +3.47% | $342429.40 | $4006.64 | ||
| 5033 | VCTRAI | $0.00034221019 | -1.64% | -20.85% | -22.45% | $342186.61 | $8399.95 | ||
| 5036 | SUITRUMP | $0.00003420578 | +0.08% | +0.18% | -11.86% | $342058.39 | $942.27 | ||
| 5032 | VELAI | $0.00030955415 | -0.28% | +3.78% | +30.37% | $342052.86 | $589.80 | ||
| 5035 | FREE | $0.00000004276 | -0.07% | +10.63% | -21.57% | $342049.10 | $244628.23 | ||
| 5034 | SKAI | $0.00301750097 | -0.08% | -0.13% | -29.80% | $342048.17 | $112923.83 | ||
| 5041 | XKI | $0.00056381215 | -0.26% | +0.15% | +0.21% | $341531.30 | $0.48 | ||
| 5037 | BANX | $0.00002277148 | -0.12% | -0.73% | +7.42% | $341471.62 | $258.55 | ||
| 5038 | CROWD | $0.00102381360 | +1.41% | -1.46% | -9.74% | $341407.46 | $11741.26 | ||
| 5039 | BOB | $0.99950416208 | +0.02% | +0.02% | -0.06% | $341218.72 | $20.86 | ||
| 5040 | LEND | $0.00947004110 | -0.53% | +1.36% | -2.95% | $341164.99 | $3412.24 | ||
| 5042 | SN84 | $0.62286 | -3.54% | -0.34% | -4.13% | $341144.02 | $390815.31 | ||
| 5043 | ATRI | $0.00022660992 | -0.14% | +43.74% | +22.19% | $340893.31 | $1308.61 | ||
| 5044 | COINYE | $0.00038749044 | -0.45% | -2.97% | -2.95% | $340693.93 | $513.66 | ||
| 5045 | ELFI | $0.00667455942 | - | - | +0.62% | $339797.82 | $22.77 | ||
| 5048 | SIZE | $0.00034732247 | -2.17% | -2.80% | -3.79% | $339559.52 | $557.83 | ||
| 5049 | SIRIUS | $0.00034972212 | -1.10% | -1.12% | -8.77% | $339168.70 | $371.56 | ||
| 5050 | KACY | $0.00033908022 | -0.23% | -4.22% | -17.26% | $338937.29 | $102726.87 | ||
| 5051 | UXD | $1.00 | +0.45% | -0.25% | -0.12% | $338833.68 | $74.13 | ||
| 5052 | ATOLO | $0.00014596099 | +24.36% | +37.63% | -43.77% | $338731.96 | $103292.36 | ||
| 5053 | $AMEN | $0.01612269072 | +0.15% | +18.18% | +25.40% | $338577.34 | $8928.32 | ||
| 5054 | IFC | $0.00000282365 | -1.57% | -2.55% | +23.93% | $338133.41 | $236.07 | ||
| 5055 | HVLO | $0.00048232857 | -4.64% | -8.25% | -24.37% | $337416.54 | $146252.29 | ||
| 5056 | DADA | $0.00363389665 | -1.25% | -7.46% | -8.09% | $337241.78 | $448.46 | ||
| 5047 | DAI | $0.45906245440 | - | - | -1.09% | $337160.30 | $4.53 | ||
| 5057 | COK | $0.00000033553 | -1.45% | +0.80% | -22.38% | $336774.37 | $129974.77 | ||
| 5058 | ION | $0.00111239179 | +5.87% | +7.31% | +12.25% | $336207.74 | $99903.91 | ||
| 5060 | CHENGU | $0.00034064520 | -0.39% | -5.68% | -1.94% | $335662.40 | $7006.12 | ||
| 5062 | SEILOR | $0.00091238662 | +1.74% | -0.73% | +5.87% | $334854.66 | $211316.15 | ||
| 5061 | 000 | $0.00033313327 | -0.16% | -10.75% | -21.41% | $334848.08 | $1647.64 | ||
| 5005 | GRAIN | $0.00139106356 | - | - | +120.90% | $334437.22 | $0.03 | ||
| 5059 | $WEEDE | $0.00033417660 | - | -0.53% | +0.60% | $334226.05 | $19.58 | ||
| 5063 | MEOW | $0.00033261161 | -3.21% | +9.92% | -17.11% | $334174.10 | $176957.00 | ||
| 5064 | CPAL | $0.04375971113 | -1.25% | -0.88% | -24.37% | $333558.22 | $1808.07 | ||
| 5065 | BET | $0.00033240294 | -0.12% | -23.91% | +1.22% | $333144.96 | $23741.47 | ||
| 5066 | SAMURAI | $0.00032979464 | -1.10% | -1.37% | -24.38% | $332977.40 | $8747.65 | ||
| 5067 | TRAVA | $0.00008021427 | +0.47% | -1.73% | -1.34% | $332593.15 | $69742.21 | ||
| 5068 | MPH | $0.27752 | +2.43% | +2.11% | -12.17% | $331982.49 | $263.55 | ||
| 5071 | USDC | $1.00 | +0.68% | +0.70% | +0.52% | $331307.88 | $3152.68 | ||
| 5072 | CMX | $0.00036672830 | +8.24% | +9.02% | -39.94% | $330968.90 | $77221.05 | ||
| 5073 | $BURN | $0.0…05180 | -0.08% | -2.31% | -3.63% | $330740.00 | $6409.26 | ||
| 5074 | VNST | $0.00003803269 | -0.12% | -0.46% | -0.20% | $330437.33 | $1.66M | ||
| 5069 | POV | $0.00033042063 | -0.17% | +4.02% | +3.14% | $330186.83 | $2813.70 | ||
| 5070 | INCA | $0.34742 | - | - | +3.65% | $329786.09 | $35090.64 | ||
| 5076 | ZAI | $0.01288963906 | -0.20% | -1.33% | -14.34% | $329751.66 | $33029.48 | ||
| 5079 | CIV | $0.00113023262 | - | -0.91% | -10.35% | $329646.80 | $51.53 | ||
| 5009 | HMQ | $0.00175121893 | - | - | -0.14% | $329609.14 | $75.12 | ||
| 5078 | GAMES | $0.00005493485 | -0.23% | +3.97% | -69.90% | $329480.18 | $1693.76 | ||
| 5081 | RNB | $0.03290121477 | -0.23% | -1.06% | -10.46% | $328902.18 | $622.96 | ||
| 5080 | SOLA | $0.00032906431 | -0.58% | -1.16% | -5.46% | $328882.78 | $162500.08 | ||
| 5083 | DEPLOY | $0.00033302894 | -0.23% | -1.25% | -2.52% | $328850.12 | $135.43 | ||
| 5082 | FREGO | $0.00036265933 | +1.25% | +1.86% | +49.91% | $328847.30 | $441.49 | ||
| 5084 | CASH | $0.99741 | -0.13% | -0.05% | +0.29% | $328798.58 | $7731.00 | ||
| 5085 | NETZ | $0.00029901658 | +15.90% | +43.02% | +48.70% | $328748.92 | $3297.63 | ||
| 5077 | JOK | $0.00000057361 | - | - | -4.49% | $328734.41 | $21.79 | ||
| 5086 | TTM | $0.00291118628 | +0.28% | +12.06% | +5.58% | $328622.26 | $4876.18 | ||
| 5046 | COC | $6.56 | - | - | +1.37% | $328097.15 | $1165.21 | ||
| 5087 | WEALTH | $0.00032509968 | -0.80% | -2.92% | -0.20% | $327749.73 | $1122.28 | ||
| 5088 | NAYM | $0.00300164245 | -0.15% | +12.63% | -35.83% | $327735.12 | $106371.24 | ||
| 5090 | WORK | $0.00032530834 | +0.60% | -1.96% | +6.29% | $326899.10 | $5606.21 | ||
| 5091 | TIRED | $0.00032551701 | -2.48% | -8.74% | -11.28% | $326889.19 | $52640.01 | ||
| 5089 | ANDY | $0.00335251223 | -0.47% | -1.32% | -1.36% | $326865.40 | $412.12 | ||
| 5092 | SENSUS | $0.00034429684 | -0.04% | -7.47% | -3.34% | $326568.89 | $7562.13 | ||
| 5093 | KLEE | $0.0…03234 | -0.23% | -1.36% | -4.94% | $326544.37 | $470.88 | ||
| 5094 | JAM | $0.00032489101 | -0.57% | -26.31% | -65.63% | $326165.86 | $39558.68 | ||
| 5095 | PAC | $0.00581955560 | +0.01% | -2.63% | -15.86% | $325685.20 | $1.24 | ||
| 5096 | SANI | $0.00000036860 | -0.24% | -1.15% | -1.22% | $325590.05 | $155.49 | ||
| 5097 | $PRO | $0.00000324504 | -2.47% | -0.19% | +10.14% | $324301.75 | $1514.08 | ||
| 5098 | APED | $0.32343 | +0.03% | -4.70% | -1.68% | $323621.50 | $55218.61 | ||
| 5099 | VIRTU | $0.00032343036 | -0.73% | -4.81% | -12.08% | $323037.35 | $370.76 | ||
| 5100 | FLAME | $0.00032249137 | -0.08% | -13.27% | -10.30% | $322658.51 | $5457.47 |
إعلان