إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي 3.9%
$3.01 تريليوناتالحجم خلال 24 ساعة$143.16 مليارات
عملات رقمية16,989
بورصات1292
هيمنة السوق
BTC 61.31%ETH 7.14%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5066 | UNB | $0.00030282220 | - | - | +11.23% | $294935.16 | $0.70 | ||
| 5003 | USDC | $1.12 | - | - | +11.23% | $291683.61 | $23982.10 | ||
| 5046 | SHUI | $0.01456131288 | - | - | +11.23% | $291225.79 | $47.22 | ||
| 5090 | GM | $0.00000060768 | -0.21% | +5.50% | +11.23% | $290270.47 | $4.11M | ||
| 5029 | OKY | $0.00258946917 | - | - | +7.34% | $277470.21 | $11.65 | ||
| 5047 | CTT | $0.00015982541 | - | - | +11.23% | $271211.63 | $76177.53 | ||
| 5096 | $BOOB | $0.00027530136 | - | - | +11.23% | $269741.87 | $14.27 | ||
| 5070 | ROCK | $0.01407504941 | - | - | +7.21% | $266249.89 | $22.60 | ||
| 5092 | HMQ | $0.00138794283 | - | - | -23.38% | $261239.98 | $0.06 | ||
| 5052 | USDT | $1.06 | - | - | +12.21% | $261098.38 | $5.10 | ||
| 5045 | CORN | $0.00001235025 | - | +5.40% | -13.09% | $259354.52 | $3.30 | ||
| 5007 | PMON | $0.04400154399 | +0.39% | +8.45% | +3.11% | $257577.01 | $595.17 | ||
| 5002 | CNDY | $0.00098703115 | +1.30% | +16.66% | +16.86% | $256749.16 | $14258.25 | ||
| 5012 | SPX2.0 | $0.00026256367 | +2.83% | +26.26% | +52.70% | $256721.82 | $5542.28 | ||
| 5001 | ETHUSDC | $0.93812 | -9.99% | -2.03% | -0.04% | $256647.53 | $36650.19 | ||
| 5093 | NCASH | $0.00008813120 | - | - | +9.65% | $255706.71 | $87.92 | ||
| 5005 | TAKI | $0.00021858611 | +0.09% | +0.16% | -14.14% | $255664.87 | $59400.60 | ||
| 5006 | SWPR | $0.00646451481 | +1.14% | +11.44% | +10.39% | $255511.74 | $534.57 | ||
| 5008 | VETME | $0.00026126201 | +1.24% | +10.63% | +11.97% | $255205.94 | $17.91 | ||
| 5010 | BITCAT | $0.00025326609 | +0.13% | +7.10% | +9.20% | $254168.43 | $273325.72 | ||
| 5040 | USDT | $1.01 | -0.19% | -0.30% | +0.72% | $253966.20 | $18524.84 | ||
| 5011 | SAM | $0.00313226192 | +1.61% | +11.74% | +18.66% | $253952.81 | $260.69 | ||
| 5009 | KDR | $0.01680416824 | -0.37% | +13.92% | +26.06% | $253752.54 | $537.49 | ||
| 5004 | FRM | $0.00088010897 | -0.26% | +2.29% | -15.84% | $253497.14 | $141399.93 | ||
| 5013 | PARA | $0.00000700860 | +1.01% | +6.79% | +6.38% | $253375.16 | $1362.85 | ||
| 5014 | FLC | $0.00012003176 | -7.65% | +33.25% | +8.79% | $253143.09 | $162635.23 | ||
| 5015 | ETH2X-FLI-P | $4.12 | +2.09% | +13.95% | +7.38% | $253039.61 | $8.98 | ||
| 5017 | STELAI | $0.00037813260 | +1.14% | +10.54% | -0.10% | $252634.60 | $396.34 | ||
| 5019 | TENET | $0.00059932204 | +1.62% | +10.58% | -23.01% | $252614.34 | $177254.19 | ||
| 5016 | ROT | $0.00025187145 | -0.43% | -6.96% | -4.60% | $252580.21 | $3421.68 | ||
| 5018 | YDWTL | $0.00025224336 | +0.14% | +6.25% | +2.57% | $252546.00 | $67.61 | ||
| 5021 | LARA | $0.00118627830 | - | +9.93% | -6.16% | $252142.39 | $35.74 | ||
| 5022 | MIND | $0.00000333838 | +0.17% | +6.91% | +16.15% | $251770.86 | $1372.48 | ||
| 5020 | TOAD | $0.0…06038 | -8.80% | -11.60% | - | $251585.84 | $653231.00 | ||
| 5024 | BET | $0.00025084872 | +0.17% | +36.83% | +12.38% | $251471.01 | $13324.52 | ||
| 5023 | VES | $0.00174785217 | -6.78% | +2.73% | -1.24% | $251170.23 | $52021.92 | ||
| 5044 | TRIANGLE | $0.00026628270 | +1.44% | +33.72% | +42.05% | $251083.12 | $43673.26 | ||
| 5056 | FOAM | $0.00070522148 | - | +9.40% | -4.48% | $250607.64 | $36.46 | ||
| 5041 | PEPEC | $0.25010491814 | +5.96% | +38.16% | +41.95% | $250271.44 | $19450.58 | ||
| 5025 | IXI | $0.00002704099 | -1.04% | -0.73% | -9.13% | $250253.77 | $373.54 | ||
| 5035 | GLCH | $0.00356701679 | +1.35% | +7.36% | +9.43% | $250195.66 | $2865.98 | ||
| 5028 | ATHENA | $0.00032030165 | -0.08% | +29.92% | +2.44% | $250115.70 | $1542.21 | ||
| 5027 | USDV | $0.99948 | -0.05% | +3.64% | - | $249809.53 | $54.96 | ||
| 5030 | WBTC | $92,889.71 | +0.14% | +5.04% | +10.51% | $249708.84 | $469.66 | ||
| 5026 | CLUTCH | $7.07 | +3.72% | -43.81% | -47.34% | $249694.99 | $23640.44 | ||
| 5031 | NAYM | $0.00308000952 | -0.24% | -12.02% | +94.27% | $249406.58 | $86346.39 | ||
| 5032 | MYRC | $0.22686 | - | -0.97% | +2.76% | $249000.83 | $3206.53 | ||
| 5033 | SCOTTY | $0.00050736897 | +0.01% | +0.46% | -3.62% | $248909.99 | $13213.76 | ||
| 5039 | ION | $0.00082516027 | +0.11% | +1.31% | -3.30% | $248844.54 | $73373.37 | ||
| 5036 | TWX | $0.00024871028 | +0.18% | +0.93% | +14.16% | $248685.08 | $25.06 | ||
| 5037 | OLY | $0.00011575487 | +0.11% | +7.14% | +18.73% | $248632.46 | $76479.97 | ||
| 5038 | EGG | $0.00876650279 | +0.05% | +1.68% | +2.97% | $248578.72 | $80716.84 | ||
| 5034 | RIDDLE | $0.00031779130 | -0.49% | +14.91% | +13.93% | $248275.99 | $1411.39 | ||
| 5042 | FXUSDC | $1.02 | -0.03% | -0.02% | -0.04% | $247951.51 | - | ||
| 5043 | LINDA | $0.00000265975 | -0.22% | +7.75% | +9.94% | $247754.49 | $13.69 | ||
| 5048 | FFTB | $0.00000246990 | -0.96% | +10.72% | +11.22% | $246510.47 | $1498.51 | ||
| 5051 | CRYORAT | $0.03030509206 | +1.25% | +14.96% | +23.33% | $246180.69 | $18.84 | ||
| 5049 | SANI | $0.00000027892 | +1.24% | +18.16% | +4.63% | $246125.83 | $3600.12 | ||
| 5058 | XLA | $0.00001767841 | +0.06% | -3.58% | -13.49% | $245972.42 | $79.93 | ||
| 5050 | CHAI | $0.00024517720 | +0.14% | +3.43% | +12.45% | $245681.59 | $6.22 | ||
| 5053 | SUIJAK | $0.00002456467 | +0.72% | +34.33% | +45.68% | $245646.54 | $143.52 | ||
| 5055 | SCC | $0.01563853056 | -0.17% | +4.31% | -1.23% | $245264.41 | $997.46 | ||
| 5054 | DND10 | $0.00030635528 | +0.14% | +5.71% | +10.11% | $245164.93 | $181.55 | ||
| 5060 | CLND | $0.06660656575 | +0.17% | +2.96% | +8.20% | $244865.64 | $79097.64 | ||
| 5059 | MA | $0.00233053155 | -0.21% | -11.65% | +1.29% | $244701.72 | $244483.69 | ||
| 5080 | GOOBY | $0.00024805945 | -5.35% | +42.38% | +94.81% | $244608.00 | $60144.58 | ||
| 5067 | YEETI | $0.00024443339 | +0.44% | +15.35% | +8.10% | $244464.91 | $2106.80 | ||
| 5061 | WOOFI | $0.00024573505 | +0.17% | -4.52% | +112.63% | $244134.48 | $3498.64 | ||
| 5062 | QCK | $0.00179443305 | -0.06% | +5.06% | +179.98% | $244086.78 | $291.52 | ||
| 5057 | UGLYDOG | $0.00024387553 | -0.72% | -2.48% | +27.96% | $243860.76 | $120431.75 | ||
| 5063 | SIMSAI | $0.00024322470 | +0.14% | -1.25% | +5.04% | $243721.57 | $1055.36 | ||
| 5068 | BMI | $0.00376552014 | -0.19% | +7.17% | +7.91% | $243618.37 | $81415.22 | ||
| 5065 | KICKS | $0.00009557912 | -6.04% | +5.29% | -17.23% | $243505.50 | $79934.95 | ||
| 5064 | WOOF | $0.0…02212 | +1.58% | +14.34% | +20.41% | $243472.12 | $488.77 | ||
| 5071 | INK | $0.00052410461 | +0.16% | -0.86% | +2.99% | $243118.07 | $79601.59 | ||
| 5069 | REGENT | $0.08409708140 | +0.28% | +12.60% | -12.22% | $243049.45 | $1.27M | ||
| 5091 | 🏦 | $0.00010190148 | - | +5.49% | +4.24% | $242942.25 | $11.42 | ||
| 5077 | CSW | $0.00002717124 | +0.17% | +7.33% | +15.46% | $242512.98 | $244.78 | ||
| 5072 | USACH | $0.00024238792 | -0.53% | +6.51% | +6.38% | $242459.33 | $326.10 | ||
| 5073 | YOKO | $0.00059197695 | +2.82% | +49.70% | +24.61% | $242449.48 | $15536.10 | ||
| 5074 | NEON | $0.00028934070 | -0.23% | -3.06% | -6.39% | $242347.85 | $971.47 | ||
| 5078 | USDT | $1.00 | +0.69% | +0.35% | +0.32% | $241919.51 | $747986.08 | ||
| 5076 | MON | $0.02793141973 | +0.12% | -3.63% | -4.80% | $241873.12 | $20.76 | ||
| 5075 | BRRR | $0.00025577644 | -5.13% | -33.38% | - | $241733.66 | $103944.91 | ||
| 5079 | KOLZ | $0.00004603418 | +0.11% | +13.36% | +38.52% | $241582.10 | $2154.26 | ||
| 5084 | MONA | $23.02 | -0.66% | +4.28% | +3.60% | $240749.04 | $261.10 | ||
| 5081 | IDNA | $0.00301055659 | -0.09% | -1.52% | -5.58% | $240535.10 | $15429.93 | ||
| 5082 | KDG | $0.00034308072 | -0.20% | -3.36% | -6.55% | $240256.83 | $48670.94 | ||
| 5083 | USDT_T | $0.99763 | -0.10% | +0.39% | -0.19% | $239953.73 | $9.69 | ||
| 5085 | USTREAM | $0.00023913377 | +0.14% | +5.37% | +12.84% | $239849.59 | $1802.46 | ||
| 5086 | BRO | $0.0…05707 | +0.79% | +8.69% | +13.73% | $239492.29 | $2412.02 | ||
| 5088 | KOY | $0.00045297812 | +0.11% | +2.62% | -1.61% | $239306.15 | $163.07 | ||
| 5087 | AXI | $0.00023857591 | -0.62% | +9.98% | +23.79% | $239045.17 | $674.34 | ||
| 5089 | WANDER | $0.00168332696 | +2.62% | +14.49% | +5.10% | $239034.47 | $519.98 | ||
| 5095 | MRSMIGGLES | $0.00025503263 | +0.77% | +30.21% | +22.35% | $239029.55 | $2883.26 | ||
| 5094 | WIK | $0.00513840089 | +1.20% | +1.45% | -0.08% | $238145.91 | $5671.72 | ||
| 5099 | KEKE | $0.0…03109 | +0.10% | +11.99% | +1.23% | $237749.64 | $252.48 | ||
| 5098 | COK | $0.00000023811 | -0.91% | +15.83% | +13.44% | $237488.66 | $158595.06 | ||
| 5097 | XWG | $0.00006948007 | -0.11% | -0.43% | -6.67% | $237478.25 | $73775.21 | ||
| 5100 | FALX | $0.00002366039 | -0.10% | +7.23% | +20.98% | $237394.47 | $1443.15 |
إعلان