إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -1.0%
$3.78 تريليوناتالحجم خلال 24 ساعة$136.34 مليارات
عملات رقمية17,935
بورصات1330
هيمنة السوق
BTC 59.91%ETH 11.44%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4904 | SUGAR | $0.00046818705 | -0.02% | -0.20% | -2.95% | $468156.77 | $70624.03 | ||
| 4903 | UBC | $0.00047308297 | -2.37% | -12.55% | -25.74% | $467616.73 | $370130.56 | ||
| 4906 | HOKK | $0.00016270410 | -3.48% | -3.83% | -37.44% | $466996.55 | $1658.99 | ||
| 4902 | LOOT | $0.07806631981 | - | - | -7.26% | $466916.28 | $55.17 | ||
| 4907 | AXLUSDC | $0.99740237844 | -1.25% | -0.12% | -0.33% | $466742.41 | $20376.14 | ||
| 4908 | SUSDE | $1.19 | +0.17% | +0.25% | +0.22% | $466285.61 | $29071.20 | ||
| 4911 | HZN | $0.00252618339 | +0.27% | -0.03% | -5.61% | $465461.73 | $1106.97 | ||
| 4913 | MARS | $0.00000110556 | -0.37% | -7.35% | -11.56% | $465233.33 | $1.67M | ||
| 4912 | PRX | $0.02222670211 | -0.15% | +0.80% | -6.96% | $465078.71 | $151001.25 | ||
| 4910 | RWN | $0.00238283527 | - | -0.33% | +3939.67% | $464648.89 | $0.18 | ||
| 4914 | PEWPEW | $0.00048845390 | +43.43% | -6.38% | - | $464457.04 | $128130.80 | ||
| 4915 | DGH | $0.00046420199 | -0.93% | -1.44% | -7.66% | $464195.17 | $111.14 | ||
| 4917 | HAN | $0.00142266469 | -0.75% | -0.63% | -8.81% | $463963.46 | $1.16M | ||
| 4916 | JUICY | $0.00097383362 | -3.09% | +6.98% | -36.51% | $463709.67 | $2309.85 | ||
| 4918 | CTR | $0.42241 | -0.92% | +4.02% | +1.51% | $463530.23 | $3198.30 | ||
| 4919 | NODL | $0.00042788106 | +5.71% | +2.38% | -13.94% | $463488.56 | $100764.18 | ||
| 4909 | E4C | $0.00361501432 | +0.45% | -9.15% | -8.35% | $463395.76 | $133666.49 | ||
| 4920 | TST | $0.00155667640 | -0.03% | +15.12% | +66.62% | $463090.62 | $473144.80 | ||
| 4921 | FOR | $0.00081978277 | -0.10% | -4.54% | -9.51% | $462146.28 | $99161.86 | ||
| 4922 | DARK | $0.00214771701 | -0.25% | -6.04% | -30.33% | $462023.88 | $74345.83 | ||
| 4923 | CRONUS | $0.00046055851 | -0.51% | -3.57% | -10.62% | $461538.16 | $7250.06 | ||
| 4924 | BLTZ | $0.00000029705 | +0.72% | -6.98% | - | $461485.33 | $3983.70 | ||
| 4925 | EVAL | $0.00046101395 | -1.01% | -3.51% | -11.04% | $461024.20 | $572.15 | ||
| 4927 | KENSEI | $0.00001020845 | +0.09% | -1.89% | -29.23% | $460637.19 | $1131.15 | ||
| 4928 | RKFI | $0.00316049032 | +0.17% | -1.06% | -0.70% | $460238.35 | $894.62 | ||
| 4929 | HEXA | $0.00000029819 | +0.65% | -4.60% | - | $459997.99 | $24759.01 | ||
| 4930 | ROCKET | $0.00058443680 | -0.83% | -8.81% | -17.82% | $459639.34 | $1273.76 | ||
| 4926 | HOLD | $0.00004595212 | +0.54% | -7.93% | -8.63% | $459521.38 | $149569.60 | ||
| 4931 | PDEX | $0.06157115175 | -0.32% | -9.31% | -7.38% | $459331.92 | $106079.29 | ||
| 4932 | MEWC | $0.00006001117 | -4.67% | +24.50% | -6.50% | $457831.37 | $4934.14 | ||
| 4933 | CYBRO | $0.00539565083 | +1.83% | +8.10% | -10.56% | $457576.44 | $105740.86 | ||
| 4935 | PNP | $0.00045691503 | -3.86% | -4.09% | -52.02% | $457307.62 | $13812.09 | ||
| 4934 | NOOOO | $0.00045816748 | +0.04% | +0.70% | -9.59% | $457181.13 | $146.95 | ||
| 4936 | R/SNOOFI | $0.00045702889 | -0.47% | -3.62% | -5.01% | $457048.25 | $7932.10 | ||
| 4937 | CHILLGUY | $0.00045680118 | -0.85% | -2.94% | +0.21% | $456888.05 | $3081.45 | ||
| 4938 | GOD | $0.00507661870 | -0.92% | +1.35% | -20.48% | $456764.52 | $705.99 | ||
| 4939 | SOMM | $0.00125403993 | -0.16% | -3.64% | +29.02% | $456727.40 | $159.93 | ||
| 4940 | WIGO | $0.00025458809 | -0.00% | -6.71% | -6.45% | $456594.30 | $40.25 | ||
| 4942 | PANS | $0.00006691636 | +1.02% | +10.17% | +28.53% | $456053.70 | $3652.73 | ||
| 4941 | BLB | $0.00192569251 | - | -0.78% | -22.27% | $455671.82 | $24.76 | ||
| 4943 | SOLBOX | $0.00045566259 | +0.25% | -6.15% | +2.40% | $455419.28 | $28002.30 | ||
| 4944 | EGG | $0.00114018121 | +0.01% | -1.04% | -7.09% | $455400.95 | $2172.11 | ||
| 4945 | PAJAMAS | $0.00046522672 | -0.66% | +2.96% | +15.27% | $455399.58 | $12459.35 | ||
| 4905 | RAKE | $0.00000662657 | - | - | -3.24% | $455394.23 | $0.05 | ||
| 4946 | OMIRA | $0.00454990826 | -0.86% | -2.16% | -19.95% | $455178.12 | $868.35 | ||
| 4947 | SLOP | $0.00045361313 | -6.29% | +7.55% | - | $454640.83 | $361960.28 | ||
| 4948 | GAZA | $0.00046124167 | -7.01% | -80.50% | - | $454550.88 | $3.49M | ||
| 4950 | LINDA | $0.00000487064 | -0.93% | -2.12% | -5.66% | $453627.37 | $489.58 | ||
| 4952 | ACC | $0.06699367324 | +0.06% | +17.62% | +16.68% | $453614.05 | $4284.28 | ||
| 4951 | $MYST | $0.00453260174 | -0.77% | -6.87% | -4.47% | $453449.52 | $2345.05 | ||
| 4956 | DNA | $0.00000108074 | -1.66% | -0.50% | -9.48% | $452674.03 | $726.50 | ||
| 4955 | TIME | $0.00129309347 | -0.04% | -8.12% | -24.84% | $452445.17 | $1180.90 | ||
| 4953 | PEN | $0.00186887701 | -0.06% | -0.02% | -13.37% | $452320.84 | $210210.41 | ||
| 4957 | SLOP | $0.00045213297 | -6.40% | +10.59% | -72.77% | $451914.48 | $15294.93 | ||
| 4958 | TERMINAL | $0.00056485310 | +1.10% | +1.70% | -9.85% | $451827.60 | $443.55 | ||
| 4954 | XVN | $0.00871281075 | -0.64% | -4.97% | -9.80% | $451625.96 | $1229.61 | ||
| 4960 | XI | $0.00107186598 | -0.06% | -14.05% | -21.61% | $451270.38 | $2528.51 | ||
| 4962 | ONE | $0.00049027564 | +0.31% | +22.88% | -37.61% | $450912.86 | $80184.27 | ||
| 4959 | PAPER | $0.00049631015 | - | +0.20% | -8.06% | $450490.90 | $3.25 | ||
| 4963 | AQUA | $0.28464 | -0.24% | -6.19% | -10.59% | $450483.84 | $825.26 | ||
| 4964 | NGL | $0.01098987127 | +0.01% | -1.50% | +3.63% | $450299.16 | $107950.06 | ||
| 4966 | MAGAL | $0.00045236069 | -0.37% | +2.23% | +0.61% | $450244.40 | $21272.02 | ||
| 4967 | VYPER | $0.00078892706 | +6.15% | +0.01% | -20.55% | $450178.02 | $1968.82 | ||
| 4965 | BMTON | $3.17 | -0.36% | -4.06% | -6.01% | $450172.33 | $317.46 | ||
| 4961 | SOLI | $3.60 | - | - | +3.02% | $449143.04 | $41.29 | ||
| 4969 | MZERO | $0.00449901342 | -0.86% | -11.64% | -6.50% | $448953.24 | $58837.05 | ||
| 4968 | POL | $0.21860874047 | -0.13% | +0.13% | +1.66% | $448824.01 | $1.63M | ||
| 4971 | M | $0.00448455336 | -0.86% | -1.90% | -15.02% | $448453.51 | $153.34 | ||
| 4949 | EDAT | $0.04279664600 | +2.87% | +6.08% | +8.10% | $448355.60 | $104818.39 | ||
| 4972 | CHANGE | $0.00221477980 | -0.07% | +0.18% | -5.90% | $448303.22 | $444.07 | ||
| 4973 | SUNWUKONG | $0.00044894492 | -0.58% | -4.45% | -3.77% | $448284.32 | $79866.87 | ||
| 4974 | AIOS | $0.00134524076 | +1.10% | +5.69% | -4.59% | $448027.91 | $741483.84 | ||
| 4975 | $PRO | $0.00000447464 | -2.93% | -3.43% | -10.67% | $447691.34 | $569.09 | ||
| 4970 | ITP | $0.01281183849 | - | +0.81% | -0.28% | $447552.55 | $327.01 | ||
| 4976 | DAI | $0.82889 | -0.03% | -1.15% | -15.70% | $447113.06 | $27.18 | ||
| 4977 | ASKJ | $0.00103884695 | +1.70% | +0.98% | -21.31% | $446996.24 | $2.06M | ||
| 4978 | KOTO | $0.00044905878 | -1.85% | -4.63% | -26.83% | $446802.56 | $52201.63 | ||
| 4980 | AAX | $0.00024582097 | -0.91% | +26.33% | +662.07% | $445363.96 | $6755.27 | ||
| 4981 | AIT | $0.89492 | -0.22% | -4.87% | -18.33% | $445219.59 | $4398.83 | ||
| 4984 | GTG | $0.00048082537 | -0.83% | -2.53% | -5.84% | $445200.57 | $254.87 | ||
| 4983 | ARTFI | $0.00341530613 | -0.69% | -0.68% | -6.53% | $445161.06 | $72228.70 | ||
| 4982 | BERRY | $0.00105148526 | -0.96% | -16.20% | -18.74% | $445047.32 | $221848.93 | ||
| 4990 | GYOZA | $0.00045088052 | - | - | -14.12% | $445009.74 | $4124.31 | ||
| 4985 | DTIA | $1.70 | -0.69% | -3.88% | +5.97% | $444468.57 | $72365.13 | ||
| 4986 | CIRUS | $0.00207837705 | -1.01% | +88.22% | +197.49% | $444170.95 | $313526.61 | ||
| 4989 | PAY | $0.00375471897 | +0.09% | -3.30% | -7.79% | $443594.02 | $244.86 | ||
| 4988 | HYVE | $0.00593682132 | -0.02% | +0.57% | +0.75% | $443451.47 | $106690.45 | ||
| 4987 | ASCAKE | $2.62 | - | -0.74% | -7.76% | $442889.13 | $4.13 | ||
| 4992 | DVY | $0.00125836656 | -0.17% | -0.70% | +0.38% | $442393.50 | $10.54 | ||
| 4991 | COC | $8.84 | -0.65% | -1.19% | -3.19% | $442297.97 | $139.83 | ||
| 4993 | FINNA | $0.00044222726 | +0.50% | -7.66% | -12.97% | $442230.45 | $15885.74 | ||
| 4994 | THECAT | $0.00056223435 | -0.13% | -1.78% | -7.17% | $442128.89 | $5.91 | ||
| 4979 | NETZ | $0.00040180741 | - | - | -46.34% | $441977.23 | $1895.55 | ||
| 4995 | RVC | $0.00051213651 | -0.17% | -0.39% | -0.21% | $441690.42 | $164.07 | ||
| 4997 | HOGSCOIN | $0.00062998029 | -0.16% | -0.13% | -3.00% | $441339.62 | $1999.23 | ||
| 4998 | SG | $0.01929848357 | -0.04% | +3.69% | -9.42% | $441023.66 | $808144.25 | ||
| 4999 | KLEE | $0.0…04440 | -0.93% | -1.23% | -6.35% | $441009.55 | $395.67 | ||
| 5000 | PEPE | $0.00044245498 | +0.36% | -0.53% | -0.77% | $440276.86 | $4413.52 | ||
| 5001 | BTRFLY | $19.17 | - | -1.14% | -6.11% | $439884.51 | $38.45 | ||
| 4996 | XOXO | $0.00223299719 | - | - | +0.75% | $439836.91 | $3.56 |
إعلان