أسعار العملات المشفرة

أنظر الأسعار في

قيمة السوق العالمي 0.4%

$2.44 تريليونات

الحجم خلال 24 ساعة$145.31 مليارات

عملات رقمية17,649

بورصات1467

هيمنة السوق

BTC 56.68%ETH 10.29%


4924	Redacted BTRFLY	$12.36	-	-	+2.75%	$202392.22	$49.45
4914	Usual EUR EUR0	$1.26	-	-	+6.48%	$202286.98	$14488.06
4971	Forward FORWARD	$0.00003993586	-	-	-25.63%	$199453.60	$429.66
4907	BONKEY BONKEY	$0.00019635603	+0.09%	-14.11%	-	$196389.23	$2.02M
4910	HAPI HAPI	$0.25982	+0.31%	-13.00%	-34.19%	$190260.48	$1755.47
4913	Fyni AI by Virtuals FYNI	$0.00019018960	-0.15%	-1.25%	-8.97%	$190216.55	$164.55
4923	COFFEE COFE	$0.00002376746	-	+2.04%	+3.85%	$190139.71	$2.84
4909	ERIS Arbitrage LUNA ARBLUNA	$0.16697	-0.29%	-0.28%	-6.21%	$190067.93	$1303.95
4912	Blindfold Finance BLIND	$0.00019282246	+0.11%	+0.19%	-38.55%	$189936.15	$134839.78
4911	NotifAi News NOTIFAI	$0.00018984317	-0.99%	-11.86%	+0.15%	$189876.57	$104234.71
4915	Mystery MYSTERY	$0.0…04508	+0.70%	+2.31%	-12.79%	$189688.39	$124390.17
4916	E4C E4C	$0.00119829841	+0.14%	-1.68%	-39.97%	$189672.45	$26309.44
4917	Matic DAI Stablecoin DAI-MATIC	$0.99979	-0.12%	+0.08%	-0.10%	$189535.89	$1817.45
4919	BasisOS by Virtuals BIOS	$0.00022995966	+0.12%	-2.29%	-35.21%	$189364.54	$142651.07
4939	TN100x TN100X	$0.00002594324	+16.76%	+50.98%	-1.19%	$189349.37	$15605.54
4918	Hund HUND	$0.00047315292	+0.33%	+0.40%	-8.15%	$189241.42	$68936.34
4922	Infinity Rocket IRT	$0.00205446340	+0.52%	+2.51%	-8.97%	$189212.39	$10411.15
4921	Robora RBR	$0.00278030174	+0.22%	-3.88%	-11.76%	$189186.69	$856.69
4926	Hasbulla's Cat BARSIK	$0.00018908102	-0.34%	-4.31%	-33.46%	$189146.57	$206444.19
4925	Bomb Crypto (POL) BCOIN	$0.00747725737	-0.02%	+1.45%	-1.79%	$188982.09	$46.28
4934	Gemo GEMO	$0.00018880388	+0.62%	-0.58%	-16.01%	$188823.84	$196.38
4928	Dynamix DYNA	$0.0…03569	-	-1.27%	-22.25%	$188802.57	$4.71
4954	UBIX Network UBX	$0.00000080025	-0.69%	+4.51%	-0.12%	$188671.96	$190373.21
4933	Kaon KAON	$0.00004014815	-0.22%	+1.05%	-9.13%	$188376.67	$20250.45
4938	FARTGIRL FARTGIRL	$0.00018734888	0.00%	-2.61%	+0.05%	$188336.90	$200.96
4948	Junkcoin JKC	$0.00817420353	+1.54%	-2.26%	-2.28%	$188109.92	$63498.31
4932	METAL METAL	$0.00018811102	+0.13%	-0.83%	-47.14%	$188090.66	$7.22
4930	Linda LINDA	$0.00000194984	+0.02%	-1.16%	-16.26%	$188074.58	$2.67
4929	TopGoal GOAL	$0.00035051700	-	-0.98%	-17.35%	$187955.20	$5.06
4958	Archimedes Finance ARCH	$0.01391626661	-	-0.50%	-16.10%	$187890.56	$3.94
4931	BALD BALD	$0.00000018894	+0.54%	-2.04%	+2.68%	$187860.83	$856.69
4935	Kommunitas [OLD] KOM	$0.00011307447	-0.02%	-22.46%	-0.22%	$187756.77	$74.82
4937	Flaunchy FLNCHY	$0.00000187286	+0.18%	+16.99%	+2.17%	$187273.57	$4958.11
4943	Revolt 2 Earn RVLT	$0.0…02877	-	-0.56%	-28.10%	$187257.98	$27.67
4947	SAD HAMSTER HAMMY	$0.00018700245	+0.49%	-0.32%	-20.12%	$186955.68	$1502.61
4969	Kinetix Finance Token KAI	$0.00019365389	-	+2.01%	-7.08%	$186944.95	$21.60
4940	NMKR $NMKR	$0.00009914802	+0.49%	+1.95%	-13.55%	$186859.31	$884.29
4941	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$7.10	+0.52%	+0.05%	-19.49%	$186711.24	$86269.03
4942	Koi KOI	$0.00037296561	-0.13%	+0.44%	-14.68%	$186538.79	$13.15
4944	STEPN Green Satoshi Token on BSC GST-BSC	$0.00083669567	-0.04%	+2.37%	-19.24%	$186378.40	$7565.52
4946	Diversified USD DFIUSD	$1.00	+0.04%	+0.32%	-0.39%	$186226.38	$15231.87
4949	Rhetor RT	$0.00018603245	+0.35%	+3.76%	-62.36%	$186069.73	$966.42
4951	Koii KOII	$0.00016420741	-1.39%	-2.18%	-2.37%	$185998.02	$20044.36
4960	Fcode AI FCOD	$0.00061858388	+0.96%	-0.55%	-34.83%	$185629.28	$9210.67
4953	MITCH IDRAWLINE	$0.00018291458	-0.89%	-3.35%	-19.70%	$185442.20	$184.60
4955	CYI by Virtuals CYI	$0.00018596316	-	+0.87%	-12.34%	$185246.89	$2.55
4968	Dash 2 Trade D2T	$0.00039188064	+3.33%	-11.68%	-28.94%	$184957.69	$18071.03
4965	GUMMY GUMMY	$0.00023328538	+0.49%	-0.57%	-16.56%	$184889.17	$215.59
4957	Moby MOBY	$0.00448507956	-11.10%	+1.44%	-17.12%	$184770.76	$33562.52
4959	Hedera Swiss Franc HCHF	$1.33	-0.01%	+0.04%	-0.12%	$184768.19	$404.20
4936	FLOKI CEO FLOKICEO	$0.0…04157	-	-	+168.29%	$184710.13	$4346.74
4961	USDFC USDFC	$0.9907873547	+0.08%	-0.48%	-0.49%	$184490.49	$23985.96
4975	Edwin EDWIN	$0.00018540887	+1.86%	+22.59%	+21.39%	$184480.17	$3408.73
4970	PPKAS PPKAS	$0.00019129817	+0.07%	-0.17%	-18.69%	$184188.34	$31508.35
4979	HAMI $HAMI	$0.00018423101	+1.67%	+3.64%	-24.42%	$184154.87	$56704.48
4963	Coldstack CLS	$0.01011670103	+0.34%	-0.01%	-4.58%	$184134.57	$20289.19
4964	Marvin Inu MARVIN	$0.00000043698	+0.47%	+0.33%	+1.11%	$183930.53	$1056.41
4966	Razor Network RAZOR	$0.00032744482	-0.11%	+1.03%	+3.48%	$183755.93	$273.97
4967	Shitzu SHITZU	$0.00060001527	-0.28%	-3.65%	+2.87%	$183743.80	$492.35
4972	RoboStack ROBOT	$0.00022497108	+0.19%	+9.71%	-16.79%	$183715.19	$2816.25
4992	InsightX INX	$0.00089475719	-	-0.17%	-18.41%	$183575.51	$25.77
4962	James Wynn Real WYNN	$0.00018312244	-1.59%	-17.93%	-16.04%	$183097.43	$189925.34
4982	degenerative SITCOM $SITCOM	$0.00018270673	+0.50%	+1.73%	-21.43%	$182749.97	$409.57
4973	Bag on Bonk BAG	$0.00018270673	+0.31%	+2.87%	+15.78%	$182736.73	$2028.39
4977	Neiro NEIRO	$0.00018423101	+0.95%	+1.85%	-15.20%	$182730.08	$383333.41
4974	Tardi TARDI	$0.00018256815	-0.68%	-3.03%	-15.89%	$182572.73	$166.86
4978	CRONUS CRONUS	$0.00018229101	+0.43%	-1.76%	+2.25%	$182379.15	$156.18
4980	BEATS on BASE BEATS	$0.00027700474	+0.51%	-0.93%	-15.19%	$182220.28	$2645.14
4952	POPDOG POPDOG	$0.00017917315	-1.60%	-3.74%	-3.50%	$182043.53	$52593.30
4989	Dmail Network DMAIL	$0.00149047675	-1.40%	+5.46%	-1.96%	$182004.52	$190819.96
4981	Professional Fighters League Fan Token PFL	$0.08106441992	+0.04%	+0.27%	-1.57%	$181938.00	$337.29
4983	Sommelier SOMM	$0.00048527794	+0.15%	-2.96%	-32.00%	$181935.44	$78.68
4988	Grumpy Cat Coin GRUMPY	$0.00001971763	-0.43%	-1.05%	-63.12%	$181887.08	$581.58
4984	SuperDapp SUPR	$0.00034802271	+0.04%	+1.77%	-0.37%	$181641.25	$1566.32
4986	Affyn FYN	$0.00047211363	-0.15%	+2.07%	-4.71%	$181614.23	$17374.56
4976	KOALA AI KOKO	$0.00000001926	-0.58%	-0.95%	-16.36%	$181571.14	$39.78
4985	AIT Protocol AIT	$0.00061179387	+0.57%	-2.78%	-8.24%	$181099.72	$207.22
4990	Mars Ecosystem XMS	$0.00027083830	-0.08%	-1.12%	-14.80%	$180659.06	$531.16
4991	GOTM GOTM	$0.00109457752	-0.30%	+0.15%	-11.73%	$180299.74	$575.69
4993	alexanderelorenzo ALEXANDERELORENZO	$0.00033250269	+0.06%	-7.72%	-47.21%	$180174.54	$336.04
4994	Inbred Cat INBRED	$0.00018111315	-0.39%	+1.24%	-0.26%	$180091.75	$1365.22
4995	Entropy ENTROPY	$0.00018381530	-1.87%	-9.37%	+48.17%	$179871.35	$144706.50
4996	Anon ANON	$0.00017979672	+0.03%	+1.04%	-26.26%	$179831.30	$83095.33
4997	NORUGGIES NORUGGIES	$0.00018048958	-0.73%	+14.27%	+4.48%	$179600.02	$3081.54
4998	Civilization CIV	$0.00061505030	+0.24%	+1.46%	-24.69%	$179388.98	$59.91
5001	aixCB by Virtuals AIXCB	$0.00018055887	+0.33%	-2.00%	-12.96%	$179359.60	$838.02
5000	Beni BENI	$0.00018083601	+0.17%	+1.23%	-14.61%	$179273.69	$131.99
4999	NULL MATRIX NULL	$21.00	-0.74%	+4.41%	-12.58%	$179246.53	$585.06
5005	Open Stablecoin Index OPEN	$0.53280802500	0.00%	-1.61%	-7.58%	$178507.11	$13471.20
5004	USD100 USD100	$0.00017848029	-0.12%	+0.18%	-0.05%	$178504.61	$143111.20
5006	APY.vision VISION	$0.13441	0.00%	+0.21%	-14.58%	$178387.04	$9.24
4945	Dog Collar COLLAR	$0.0…01669	-	-	-17.07%	$166890.65	$43.10
4950	Biden Coin BIDEN	$0.00000165309	-	-	-15.71%	$165310.72	$3.48
5002	STFX STFX	$0.00024229254	-	-	-13.75%	$157478.10	$46.38
4987	Pingu.Land PINGU	$0.00015055810	-	-	-12.20%	$148921.44	$3.65
4956	Amaterasu AMA	$0.00146012956	-	-	-12.20%	$146014.06	$69.70
4908	Ripio Credit Network RCN	$0.00027291688	-	-	-12.20%	$144890.04	$178.91
5003	AstroElon ELONONE	$0.0…01406	-	-	-12.20%	$140670.74	$1.31
4920	AAG AAG	$0.00019940461	-	-	-12.20%	$135393.03	$3.03
4927	Wall Street Shiba STIBA	$0.00010690803	-	-	-12.20%	$106933.12	$77.71