إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -2.3%
$3.37 تريليوناتالحجم خلال 24 ساعة$70.29 مليارات
عملات رقمية17,467
بورصات1292
هيمنة السوق
BTC 61.70%ETH 9.03%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4907 | MOTOKO | $0.00041697280 | - | - | -1.14% | $417003.79 | $22666.90 | ||
| 4945 | BMTON | $3.45 | - | - | -1.14% | $404001.42 | $4.70 | ||
| 4905 | $DICE | $0.00151441843 | +0.12% | +1.06% | -16.46% | $385516.54 | $19309.68 | ||
| 4903 | FREN | $0.01194062296 | +0.52% | -0.31% | -14.46% | $383716.63 | $1241.18 | ||
| 4904 | FERMA | $0.03485402716 | +0.00% | -0.08% | -1.35% | $383394.51 | $171698.05 | ||
| 4906 | BITCAT | $0.00038284447 | -0.14% | -3.07% | -28.28% | $382703.36 | $130751.60 | ||
| 4908 | SPX6900 | $0.00039771019 | -0.34% | +7.04% | -25.25% | $382681.48 | $4600.99 | ||
| 4909 | URMOM | $0.00038567105 | +0.51% | -10.20% | -4.35% | $382578.25 | $877864.69 | ||
| 4911 | BOOCHIE | $0.0…09089 | -1.89% | -13.65% | -31.59% | $382411.59 | $343595.33 | ||
| 4912 | MTH | $0.00109964407 | +0.05% | -0.03% | -9.13% | $382176.67 | $12967.18 | ||
| 4913 | $DIRA | $0.00038284447 | -3.28% | +6.76% | -22.33% | $382100.14 | $17206.60 | ||
| 4914 | BKOK | $0.05931482655 | -0.21% | -13.56% | -10.02% | $382070.41 | $61818.14 | ||
| 4925 | YAKA | $0.00194918821 | +0.81% | +8.02% | +17.05% | $381457.25 | $21789.92 | ||
| 4915 | OOPZ | $0.00076233893 | +0.03% | -2.73% | -52.36% | $381185.69 | $2220.71 | ||
| 4916 | UNO | $0.00285735771 | -0.46% | -0.82% | -18.20% | $381165.38 | $120846.01 | ||
| 4917 | WDC | $0.00271236465 | +0.32% | +2.97% | -22.51% | $381001.02 | $1.63 | ||
| 4918 | SP | $0.00739338952 | -0.10% | -1.42% | -5.22% | $380870.06 | $11946.63 | ||
| 4919 | YOU | $0.00078024060 | +0.05% | -0.03% | -0.03% | $380757.10 | $5811.05 | ||
| 4910 | LINA | $0.00003806585 | -4.52% | -28.51% | -58.61% | $380402.84 | $196594.36 | ||
| 4920 | CATBAT | $0.00041917125 | -0.38% | -0.45% | -42.29% | $380288.62 | $3993.61 | ||
| 4921 | STINJ | $16.01 | -0.21% | +4.21% | -8.37% | $380102.69 | $57231.52 | ||
| 4922 | SATX | $0.00012342730 | -0.12% | -0.63% | -0.07% | $379942.73 | $283042.25 | ||
| 4924 | TRUMPCOIN | $0.00037938976 | +0.13% | +3.81% | -1.30% | $379219.23 | $280360.87 | ||
| 4926 | FATGF | $0.00038598512 | +0.01% | -13.93% | -9.80% | $378973.74 | $39996.90 | ||
| 4923 | ACS | $0.22612 | - | - | -1.87% | $378392.93 | $5.42 | ||
| 4927 | ALEPH | $0.05238866014 | +0.01% | +5.33% | -8.02% | $377817.14 | $6102.08 | ||
| 4928 | CLSTR | $0.00037792413 | -0.42% | -3.94% | +58.18% | $377567.25 | $13.70 | ||
| 4929 | TRADIECOIN | $0.00038640387 | +0.13% | +0.02% | +75.11% | $376937.24 | $1186.38 | ||
| 4931 | NOVA | $0.00037708662 | -0.73% | -1.18% | -11.99% | $376789.32 | $1286.89 | ||
| 4932 | ANARCHY | $0.00087634430 | -0.60% | +0.48% | +6.71% | $376696.35 | $61.00 | ||
| 4933 | BDX | $0.00000379504 | -2.17% | -1.82% | -7.83% | $376356.12 | $299.79 | ||
| 4930 | INT | $4.15 | - | -0.02% | -8.15% | $375840.00 | $1557.74 | ||
| 4934 | QUAIN | $0.00037583037 | -0.62% | +0.40% | -24.42% | $375750.29 | $8027.44 | ||
| 4937 | KNOX | $1.05 | +0.50% | +0.16% | -0.15% | $375503.12 | $10046.18 | ||
| 4936 | NAWS | $0.00018801987 | +0.55% | -9.34% | +15.48% | $375407.01 | $156205.47 | ||
| 4938 | MOONED | $0.00187548777 | +0.03% | -0.00% | -6.97% | $375037.67 | $1.85 | ||
| 4939 | OPEN | $1.31 | -0.23% | +0.03% | -5.72% | $374452.36 | $10604.58 | ||
| 4940 | PONCHO | $0.03739606424 | -0.14% | -4.87% | -14.68% | $373801.62 | $1334.66 | ||
| 4941 | $CCC | $0.00003996751 | +0.28% | -6.64% | -5.55% | $373209.51 | $2265.99 | ||
| 4942 | 000 | $0.00037300379 | -0.13% | +0.30% | -16.58% | $372951.97 | $3.87 | ||
| 4943 | EJS | $0.00009004026 | -0.11% | -4.46% | -1.75% | $372581.59 | $22.54 | ||
| 4944 | USDC | $0.99977 | +0.02% | +0.01% | +0.02% | $372033.44 | $16452.35 | ||
| 4946 | BABYFWOG | $0.00038179759 | +2.73% | +14.63% | +211.91% | $371973.77 | $177550.33 | ||
| 4947 | SHROOM | $0.00026077812 | -0.09% | +0.34% | -4.47% | $370504.57 | $64.41 | ||
| 4951 | MURAD | $0.00036881626 | -0.47% | -7.50% | -34.42% | $368642.38 | $8966.01 | ||
| 4948 | CRGPT | $0.01985588279 | - | - | -6.31% | $368599.14 | $24.90 | ||
| 4953 | USDFC | $0.99453 | -0.22% | +0.37% | +0.14% | $367978.03 | $5966.71 | ||
| 4954 | THAT | $0.00126348099 | -0.08% | +2.05% | +2.59% | $367680.40 | $8940.59 | ||
| 4952 | ASM | $0.02038926879 | -1.98% | -15.37% | +69.31% | $367390.94 | $111539.34 | ||
| 4955 | IVPAY | $0.00123605270 | +0.24% | -0.18% | -7.45% | $367254.84 | $290166.80 | ||
| 4956 | $PICO | $0.00036703656 | -0.14% | +8.93% | +14.37% | $366626.51 | $8426.78 | ||
| 4966 | KCCPAD | $0.00115910693 | - | - | +0.82% | $366481.93 | $22.95 | ||
| 4957 | TETSUO | $0.00036389592 | +0.02% | -4.61% | -13.43% | $365542.77 | $175986.92 | ||
| 4959 | NVG8 | $0.00663638968 | +0.01% | +0.34% | -24.28% | $365184.74 | $77759.60 | ||
| 4967 | CTR | $0.31301749674 | - | +0.12% | -13.46% | $364897.58 | $5.36 | ||
| 4960 | KAGE | $0.00364942807 | +1.27% | +4.20% | -2.23% | $364675.12 | $9174.98 | ||
| 4961 | MENDI | $0.01153725961 | -0.01% | +4.12% | -16.84% | $364521.44 | $3722.55 | ||
| 4962 | KNOT | $0.00036462874 | -0.30% | +1.96% | -21.14% | $364421.57 | $2581.88 | ||
| 4964 | COIN | $0.00000373694 | -0.23% | +3.19% | +8.76% | $364356.76 | $12233.85 | ||
| 4963 | INBRED | $0.00036609437 | -0.65% | -2.27% | +53.30% | $364115.98 | $1125.27 | ||
| 4965 | BOOH | $0.00622894349 | - | - | -10.20% | $363013.61 | $7.47 | ||
| 4969 | ALPHA | $0.00036305842 | +0.25% | -8.33% | -38.86% | $362670.66 | $5782.15 | ||
| 4970 | DPS | $0.00590472437 | -0.05% | +4.24% | -9.12% | $362464.21 | $2744.40 | ||
| 4958 | GYOZA | $0.00036724594 | - | - | -2.30% | $362448.61 | $567.84 | ||
| 4971 | WMM | $0.00036243029 | -0.17% | -0.30% | +4.72% | $362422.65 | $6651.46 | ||
| 4973 | BRIUN | $0.00047088719 | -0.13% | -6.31% | -21.59% | $362361.72 | $4115.61 | ||
| 4972 | FROGGER | $0.00036253498 | -6.22% | -23.43% | -28.48% | $362248.34 | $35676.54 | ||
| 4968 | ETER | $0.00028182043 | -0.56% | -6.16% | -29.29% | $361952.60 | $2371.21 | ||
| 4978 | USDC | $0.77364 | - | - | -11.94% | $361752.02 | $1.41 | ||
| 4974 | EMILIA | $0.00038096009 | -0.25% | -10.76% | -35.80% | $361718.52 | $5359.11 | ||
| 4983 | LEND | $0.01005948202 | +0.01% | -0.03% | -1.14% | $361609.01 | $0.00 | ||
| 4975 | PERC | $0.00918282366 | -0.96% | -0.38% | -13.35% | $361489.98 | $69879.20 | ||
| 4976 | ECTE | $0.06646157085 | +0.31% | -2.81% | -19.94% | $361453.97 | $41475.65 | ||
| 4977 | TAMA | $0.00034463331 | +0.10% | -6.79% | -14.17% | $361387.49 | $158068.50 | ||
| 4980 | GORILLA | $0.00046806061 | +0.07% | -2.07% | -6.06% | $360993.55 | $106335.60 | ||
| 4979 | RVST | $0.00395752522 | - | - | -4.13% | $360702.21 | $11.44 | ||
| 4982 | $ACE | $0.00037771475 | +1.03% | -4.64% | -33.60% | $360385.42 | $22848.86 | ||
| 4950 | NXT | $0.00036023184 | - | - | -1.14% | $359881.87 | $6329.48 | ||
| 4985 | GREEN | $0.00036127872 | -0.75% | -5.52% | -24.64% | $359564.04 | $32407.24 | ||
| 4986 | XUSDT | $0.99977 | +0.00% | -0.02% | -0.03% | $359395.07 | $3467.67 | ||
| 4981 | SWPR | $0.00909237311 | - | - | -6.12% | $359331.63 | $1.19 | ||
| 4949 | TREAT | $0.00287452656 | - | - | -1.14% | $359313.94 | $10.31 | ||
| 4987 | IXI | $0.00003880286 | +0.04% | -4.00% | -19.04% | $358954.23 | $722.51 | ||
| 4935 | XBC | $1.36 | - | - | -1.14% | $358621.63 | $9.56 | ||
| 4988 | VCTRAI | $0.00035845214 | +0.11% | -9.86% | -15.12% | $358406.39 | $10801.02 | ||
| 4989 | MEFA | $0.00003768500 | -3.10% | -2.17% | -1.75% | $358242.35 | $53890.67 | ||
| 4990 | TIGRES | $0.15598 | +2.14% | +0.15% | -4.14% | $357905.99 | $1829.09 | ||
| 4992 | NAYM | $0.00328197275 | -0.00% | +20.35% | -31.95% | $357646.15 | $105814.78 | ||
| 4991 | MOON | $0.07954360845 | +0.16% | -0.84% | -3.31% | $357622.18 | $62604.80 | ||
| 4993 | GAG | $0.01394194586 | -0.27% | +16.04% | -64.85% | $356729.40 | $291676.72 | ||
| 4994 | CROWD | $0.00106991264 | -0.03% | +6.88% | -7.19% | $356703.85 | $13655.61 | ||
| 4996 | COBY | $0.00035698650 | +4.82% | +11.85% | -22.33% | $356533.84 | $37748.02 | ||
| 4997 | VERDAO | $0.24915 | +0.01% | -0.12% | -0.65% | $356283.21 | $22.35 | ||
| 4998 | ACHI | $0.00035583494 | -0.26% | -2.85% | +75.46% | $355856.51 | $2398.58 | ||
| 4999 | MSR | $0.01977663388 | -0.29% | -1.10% | -6.25% | $355733.08 | $209.04 | ||
| 5000 | PREME | $0.00287421249 | +0.06% | +0.12% | -8.16% | $355016.17 | $17451.62 | ||
| 5001 | HVLO | $0.00050648115 | -0.03% | -4.90% | -26.37% | $354631.97 | $157416.81 | ||
| 5002 | SN84 | $0.65848 | +2.27% | +3.86% | -4.65% | $353884.91 | $316139.51 | ||
| 5003 | IPAD | $0.00035363648 | -0.14% | +0.05% | +1.70% | $353645.18 | $7.78 | ||
| 4995 | $CATS | $0.01660186177 | - | - | -6.12% | $348640.04 | $84.60 |
![ACryptoS [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/acryptos.png?width=20px)
![Aave [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/ethlend.png?width=20px)
إعلان