إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي 0.4%
$3.05 تريليوناتالحجم خلال 24 ساعة$62.57 مليارات
عملات رقمية17,780
بورصات1442
هيمنة السوق
BTC 57.57%ETH 11.65%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4903 | ASYM | $0.00038902743 | -0.38% | -0.87% | -14.71% | $391572.31 | $578.57 | ||
| 4905 | HTTPS | $0.00038999603 | -8.37% | +19.18% | - | $390825.69 | $632520.83 | ||
| 4904 | NOTE | $0.00831002395 | - | +0.56% | -1.24% | $390805.53 | $0.53 | ||
| 4906 | LOL | $0.00039950598 | +0.20% | +6.19% | +13.05% | $390630.03 | $2211.11 | ||
| 4908 | FERMA | $0.03549324970 | -0.06% | +0.83% | +2.14% | $390425.48 | $39331.87 | ||
| 4909 | MARVIN | $0.00000092774 | -0.09% | +0.57% | +2.13% | $390293.14 | $1736.06 | ||
| 4907 | AMBRX | $1.95 | -0.06% | +3.86% | +16.83% | $390245.15 | $2.44 | ||
| 4911 | PATRIOT | $0.00038744244 | -0.02% | -1.54% | -3.93% | $389683.18 | $229.33 | ||
| 4912 | STBU | $0.00311204334 | +0.05% | -12.60% | -10.39% | $389035.97 | $88898.58 | ||
| 4914 | NINJA | $0.00038788271 | +0.01% | +0.26% | +10.36% | $387985.04 | $3505.64 | ||
| 4915 | CWS | $0.05069015108 | +0.55% | +9.38% | +3.26% | $387726.33 | $125174.20 | ||
| 4916 | JOBIESS | $0.00038761855 | -0.58% | +22.02% | +4.49% | $387663.81 | $162463.60 | ||
| 4930 | BABYDOGE | $0.0…03876 | - | - | +3.20% | $387660.11 | $1.70 | ||
| 4927 | GUNDA | $0.00038761855 | - | +2.04% | +0.50% | $387608.25 | $625.64 | ||
| 4917 | MRDN | $0.01440519797 | +0.02% | -10.06% | -18.54% | $387359.84 | $118765.11 | ||
| 4919 | MOMO | $0.00039563156 | +1.04% | +7.49% | +13.70% | $387147.81 | $1259.04 | ||
| 4918 | MPH | $0.29498 | -0.47% | +10.96% | +2.37% | $386404.18 | $80.81 | ||
| 4921 | WSDN | $0.02636862802 | +0.02% | +2.82% | -3.50% | $386330.30 | $546.89 | ||
| 4922 | DOGSHIT | $0.00000639940 | -0.10% | -3.97% | -12.54% | $386128.31 | $3458.46 | ||
| 4924 | DERI | $0.00294297755 | -0.53% | -0.15% | -7.41% | $386073.01 | $19305.68 | ||
| 4923 | FUD | $0.0…06713 | -0.60% | +2.72% | -23.57% | $386018.59 | $1386.64 | ||
| 4925 | MOZ | $0.00026583834 | -0.10% | +33.17% | -27.11% | $384986.14 | $15430.12 | ||
| 4926 | $SYMP | $0.00038480078 | +0.96% | +0.17% | +6.67% | $384707.54 | $2760.09 | ||
| 4928 | BUTTCOIN | $0.00038444856 | +0.02% | +0.97% | +8.34% | $383995.61 | $308031.36 | ||
| 4929 | STRDY | $0.01879544915 | -0.06% | +0.02% | +1.23% | $383504.18 | $85.19 | ||
| 4931 | XMONEY | $0.00038127858 | -2.68% | -3.85% | -7.25% | $382807.22 | $15787.89 | ||
| 4932 | DXY | $0.00038251135 | -0.09% | -1.78% | +3.94% | $382582.41 | $112.42 | ||
| 4933 | RAGE | $8.14 | +0.01% | +0.91% | +0.82% | $382430.70 | $429.31 | ||
| 4934 | FREN | $0.01185732365 | -0.03% | +0.39% | +3.56% | $381369.63 | $10.17 | ||
| 4935 | FRAG | $0.00188702079 | -0.15% | -2.28% | +0.73% | $381183.92 | $143158.92 | ||
| 4936 | YOU | $0.00077999207 | +0.01% | -0.02% | -0.21% | $380748.40 | $5679.60 | ||
| 4937 | ORNJ | $0.00380433254 | -0.46% | +1.07% | -31.04% | $380675.05 | $88946.39 | ||
| 4938 | TDOGE | $0.00328868187 | +0.26% | -0.63% | +1.62% | $380390.81 | $54.31 | ||
| 4939 | REL | $0.00037617138 | -1.10% | +10.23% | +251.36% | $378214.18 | $32455.95 | ||
| 4940 | GMAC | $0.00075586497 | -0.09% | -0.99% | +7.97% | $377953.01 | $1.82 | ||
| 4941 | DOOMER | $0.00042345697 | +2.04% | +5.82% | +4.54% | $377899.73 | $1204.70 | ||
| 4942 | XDEFI | $0.00290256026 | -0.11% | -1.27% | -15.59% | $377540.64 | $49.93 | ||
| 4920 | BABYBROCCOLI | $0.00040285208 | - | - | +2.07% | $377220.92 | $12.58 | ||
| 4944 | BFT | $0.01323159960 | -0.02% | +3.11% | +11.85% | $376839.73 | $55550.67 | ||
| 4945 | CAT | $0.0…03583 | -0.99% | +3.71% | +6.60% | $376775.36 | $10654.53 | ||
| 4946 | VAL | $0.00038180691 | +0.01% | +0.23% | +0.67% | $376195.07 | $54829.36 | ||
| 4947 | ALEXANDERELORENZO | $0.00070620190 | -5.89% | -6.36% | +17.04% | $375795.48 | $5605.08 | ||
| 4948 | LOKY | $0.00039774488 | -0.03% | +0.13% | -6.71% | $375546.20 | $123.31 | ||
| 4953 | START | $0.400650705 | - | +0.63% | +1050.16% | $375401.61 | $36.56 | ||
| 4949 | 01111010011110000110001001110100 | $0.00037502667 | +2.22% | -2.61% | -13.44% | $375055.46 | $2233.05 | ||
| 4950 | TGT | $0.00254082991 | +0.03% | -1.05% | -4.19% | $374749.65 | $428993.26 | ||
| 4952 | BONDETH | $59.88 | +0.01% | +0.75% | +5.58% | $374033.94 | $1.50 | ||
| 4954 | PIKA | $0.00050578849 | -0.21% | +1.40% | +9.05% | $373165.27 | $375.01 | ||
| 4956 | WURK | $0.00037291334 | -0.01% | +7.79% | +19.85% | $372800.20 | $7357.57 | ||
| 4955 | PARTY | $0.00004023748 | -0.21% | +3.23% | +7.12% | $372786.20 | $19.93 | ||
| 4957 | MEEGSTR | $0.00037669971 | -0.06% | +2.35% | -6.41% | $372499.84 | $220.73 | ||
| 4958 | JARVIS | $0.00886688440 | -0.07% | +0.34% | +0.87% | $372396.99 | $60.58 | ||
| 4959 | QCV | $0.00041341869 | -0.05% | +0.41% | +3.96% | $372177.56 | $1148.45 | ||
| 4960 | ATVPTMAX | $1.01 | -0.12% | -0.02% | -0.08% | $372074.36 | - | ||
| 4962 | KOX | $70.50 | +0.01% | -0.07% | -1.12% | $371894.11 | $11631.09 | ||
| 4964 | TIME | $0.00106106395 | +0.01% | +2.42% | +0.53% | $371334.78 | $145.95 | ||
| 4913 | GULF | $0.00245779395 | - | - | +2.07% | $371227.62 | $13.17 | ||
| 4963 | DZOO | $0.00088231210 | -0.13% | -1.08% | -0.54% | $371037.86 | $1.12 | ||
| 4965 | TC | $0.00016351832 | +0.14% | -0.31% | +0.33% | $370941.62 | $19931.75 | ||
| 4979 | LUCHOW | $0.00000037106 | - | - | +0.53% | $370707.39 | $1.39 | ||
| 4966 | X420 | $0.00000369708 | +0.01% | -1.44% | -1.61% | $369708.94 | $99083.83 | ||
| 4967 | FCOD | $0.00122299728 | +0.10% | +1.29% | -12.95% | $369591.73 | $4175.54 | ||
| 4969 | TENGE | $0.00036807031 | -0.45% | +0.74% | +46.75% | $369472.16 | $192011.81 | ||
| 4968 | IONA | $0.00036956725 | - | +0.07% | +6.34% | $369471.54 | $1.57 | ||
| 4970 | SAI | $0.00019539426 | +0.01% | -0.06% | -6.83% | $369328.19 | $169.85 | ||
| 4961 | PEPE | $0.00877777264 | - | - | +14.87% | $369272.45 | $96.75 | ||
| 4971 | ASTER | $0.00040998454 | - | +0.26% | +0.44% | $369001.32 | $1.23 | ||
| 4972 | TATE | $0.00036410783 | -4.84% | +13.99% | +8.61% | $368364.07 | $14659.30 | ||
| 4973 | SOH | $0.01161446769 | +0.03% | +8.25% | +35.86% | $368143.49 | $15288.25 | ||
| 4974 | HAPI | $0.50191407 | -0.09% | -2.51% | +0.40% | $368011.14 | $35543.04 | ||
| 4975 | XOMX | $126.34 | +0.01% | +4.94% | +9.15% | $367996.44 | $46.01 | ||
| 4976 | CBPAY | $0.00009976642 | +0.07% | -0.35% | -1.64% | $367269.72 | $521.48 | ||
| 4977 | WETH | $2,943.56 | -0.22% | +0.67% | +3.88% | $366524.86 | $26276.54 | ||
| 4978 | REVU | $0.00201478874 | -3.00% | +5.90% | -18.84% | $366374.02 | $64769.93 | ||
| 4980 | VERONICA | $0.00036604505 | -0.05% | +0.43% | +3.62% | $365976.81 | $15.53 | ||
| 4981 | STICK | $0.00036569283 | +0.26% | +0.15% | -22.45% | $365696.79 | $302.36 | ||
| 4982 | LOUIE | $0.00036578088 | -0.09% | -1.03% | -15.00% | $365597.91 | $231.02 | ||
| 4984 | SEAL | $0.01754850087 | +0.35% | +2.18% | +11.05% | $364728.19 | $15694.34 | ||
| 4986 | MONSTA | $0.00004062184 | -0.16% | -5.85% | -22.87% | $364374.47 | $1205.58 | ||
| 4987 | DFYN | $0.00189591435 | +0.03% | +0.71% | -4.90% | $364284.57 | $232552.90 | ||
| 4988 | MM | $0.00036322728 | -0.19% | -3.90% | +23.40% | $363537.15 | $46015.61 | ||
| 4990 | PEW | $0.00000036331 | -0.48% | +0.41% | +3.79% | $363345.90 | $169290.42 | ||
| 5001 | SUNWUKONG | $0.00036331534 | - | +0.46% | +0.04% | $363331.63 | $19.02 | ||
| 4989 | BRIDGE | $0.00181578421 | -0.07% | +21.86% | +19.40% | $363158.52 | $70.55 | ||
| 4991 | PLANET | $0.00000042601 | +9.26% | +3.52% | +9.06% | $362690.59 | $71665.41 | ||
| 4992 | FSN | $0.00463152214 | - | - | +2.09% | $362343.39 | $1.92 | ||
| 4993 | LSQ | $0.00036217062 | +1.12% | +1.99% | +10.49% | $362141.04 | $1649.24 | ||
| 4995 | SN122 | $1.31 | -0.28% | +7.43% | -7.10% | $361900.12 | $70592.74 | ||
| 4996 | WGLMR | $0.02368462052 | +0.01% | +3.02% | -0.90% | $361615.79 | $1080.66 | ||
| 4997 | DEW | $0.00040170736 | +0.76% | -0.23% | +5.99% | $361557.76 | $125862.35 | ||
| 4994 | RFOX | $0.00018720514 | -0.17% | -72.82% | -3.79% | $361278.10 | $58.99 | ||
| 4943 | WHATEVER | $0.00036102591 | - | - | +2.07% | $360972.99 | $85.96 | ||
| 4999 | DUREV | $0.00363042371 | -0.01% | +2.59% | +4.89% | $360670.52 | $13051.63 | ||
| 5000 | RATING | $0.00008184580 | -0.01% | -1.80% | +1.33% | $360561.07 | $11473.54 | ||
| 4998 | XRP | $0.00426688598 | -0.14% | +9.96% | +11.79% | $360421.68 | $3241.96 | ||
| 5002 | VOLS | $0.00069149670 | -0.13% | -1.45% | +9.50% | $359831.44 | $298.68 | ||
| 4951 | KCCPAD | $0.00112904249 | - | - | +2.05% | $356955.65 | $3.65 | ||
| 4983 | PGX | $0.00078818120 | - | - | +2.07% | $347350.95 | $290.73 | ||
| 4985 | GAMI | $0.00802023461 | - | - | +2.07% | $346423.91 | $317.67 | ||
| 4910 | NAKAMA | $0.00005072449 | - | - | +2.07% | $304347.22 | $0.00 |
إعلان