إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي 0.7%
$3.06 تريليوناتالحجم خلال 24 ساعة$62.88 مليارات
عملات رقمية17,780
بورصات1442
هيمنة السوق
BTC 57.59%ETH 11.67%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4909 | HEDGE | $0.00039142386 | +0.42% | +4.62% | -10.43% | $390378.33 | $1299.27 | ||
| 4904 | ELIZA | $0.00040235798 | -2.04% | +6.21% | +33.65% | $390017.60 | $269886.97 | ||
| 4903 | STBU | $0.00310520193 | -1.61% | -13.01% | -9.21% | $389999.61 | $91077.43 | ||
| 4906 | ASYM | $0.00039018936 | +0.80% | +0.10% | -15.71% | $389923.86 | $580.29 | ||
| 4908 | ECTE | $0.07156408066 | +0.07% | +1.65% | +0.73% | $389721.58 | $81530.28 | ||
| 4907 | JOBIESS | $0.00039089479 | +13.13% | +23.81% | +6.57% | $389356.96 | $160563.23 | ||
| 4910 | LOL | $0.00039821360 | +0.38% | +6.10% | +10.73% | $388979.74 | $2202.76 | ||
| 4911 | XMONEY | $0.00039142386 | +0.29% | -1.11% | -6.49% | $388823.48 | $15768.30 | ||
| 4912 | MPH | $0.29716 | +0.54% | +11.49% | +1.97% | $388610.53 | $81.27 | ||
| 4924 | DOGSHIT | $0.00000640651 | +0.02% | -3.04% | -12.40% | $388587.87 | $4000.64 | ||
| 4913 | FUD | $0.0…06751 | +7.67% | -0.36% | -23.14% | $388219.11 | $1410.08 | ||
| 4930 | BABYDOGE | $0.0…03881 | - | - | +3.34% | $388202.88 | $1.70 | ||
| 4925 | GUNDA | $0.00038816126 | - | +2.21% | +0.64% | $388150.95 | $626.51 | ||
| 4915 | NINJA | $0.00038789672 | +0.00% | +0.25% | +11.71% | $387562.18 | $3489.86 | ||
| 4916 | MRDN | $0.01440332243 | -2.64% | -10.14% | -18.55% | $387140.86 | $118214.59 | ||
| 4917 | MHRD | $0.00038666223 | -0.77% | -0.09% | -16.07% | $386720.69 | $56647.67 | ||
| 4918 | MOZ | $0.00026700415 | -0.05% | +34.80% | -27.41% | $386436.49 | $16002.98 | ||
| 4920 | WSDN | $0.02636383897 | -0.08% | +2.82% | -3.52% | $386069.32 | $546.79 | ||
| 4921 | DERI | $0.00295318239 | -1.74% | +0.32% | -7.36% | $385995.34 | $19208.74 | ||
| 4922 | CWS | $0.05034589152 | +0.42% | +8.63% | +2.65% | $385092.66 | $127001.30 | ||
| 4923 | FUSAKA | $0.00000091379 | +0.24% | -5.24% | -9.84% | $384513.41 | $28196.51 | ||
| 4926 | STRDY | $0.01881453446 | +0.22% | +0.42% | -0.66% | $383957.01 | $85.27 | ||
| 4927 | BUTTCOIN | $0.00038445777 | +0.29% | +1.30% | +6.42% | $383719.81 | $309074.95 | ||
| 4928 | TATE | $0.00038357598 | -4.86% | +20.42% | +15.79% | $383358.72 | $14632.51 | ||
| 4929 | DXY | $0.00038313509 | +0.24% | +2.72% | +4.12% | $383236.41 | $1941.28 | ||
| 4933 | MOMO | $0.00039151204 | -0.09% | +6.63% | +11.94% | $383094.18 | $1253.15 | ||
| 4931 | RAGE | $8.14 | -0.08% | +0.92% | +2.88% | $382254.37 | $429.26 | ||
| 4932 | FREN | $0.01187427808 | +0.21% | +0.68% | +3.63% | $382157.81 | $10.18 | ||
| 4934 | FRAG | $0.00188763475 | -0.12% | -2.55% | +2.32% | $381536.86 | $143764.54 | ||
| 4935 | $SYMP | $0.00038172424 | +4.32% | -0.48% | +3.11% | $381394.90 | $2566.62 | ||
| 4936 | YOU | $0.00077993784 | -0.02% | +0.01% | -0.22% | $380421.67 | $5614.69 | ||
| 4937 | ORNJ | $0.00381248078 | +0.00% | +0.84% | -29.71% | $380345.13 | $83115.24 | ||
| 4938 | QCV | $0.00042272719 | +0.32% | +0.81% | +4.11% | $380301.40 | $1192.03 | ||
| 4939 | TDOGE | $0.00328138235 | -0.29% | -0.62% | -0.39% | $379369.79 | $65.23 | ||
| 4940 | REVU | $0.00208162720 | -1.33% | +9.59% | -14.47% | $378996.88 | $65268.07 | ||
| 4941 | GMAC | $0.00075718781 | +0.20% | -0.53% | +6.12% | $378587.65 | $1.82 | ||
| 4943 | XDEFI | $0.00290777052 | +0.17% | -1.07% | -15.44% | $378210.95 | $50.02 | ||
| 4948 | VAL | $0.00038392870 | +1.36% | +0.47% | +2.99% | $378146.67 | $55189.16 | ||
| 4942 | ENQAI | $0.00038172424 | -0.89% | +9.38% | +14.63% | $377923.40 | $52996.08 | ||
| 4919 | BABYBROCCOLI | $0.00040341612 | - | - | +2.21% | $377749.07 | $12.60 | ||
| 4944 | CHERRY | $0.00000377227 | +1.20% | +88.97% | +30.37% | $377231.64 | $29808.73 | ||
| 4946 | BFT | $0.01321238512 | -0.29% | +2.78% | +12.87% | $376292.63 | $54842.61 | ||
| 4955 | START | $0.4012116654 | - | +1.10% | +1051.77% | $375927.22 | $36.61 | ||
| 4947 | XNAP | $0.00132391031 | +18.69% | +0.59% | +16.63% | $374943.06 | $368605.50 | ||
| 4949 | PIKA | $0.00050790751 | -0.03% | +4.30% | +7.68% | $374780.55 | $708.31 | ||
| 4950 | PARTY | $0.00004041647 | +0.95% | +3.81% | +7.59% | $374730.28 | $20.02 | ||
| 4953 | LOKY | $0.00039847813 | +0.24% | +0.46% | -9.41% | $374634.43 | $129.91 | ||
| 4951 | TGT | $0.00253997846 | -0.06% | -1.99% | -4.22% | $374412.31 | $430416.96 | ||
| 4954 | BONDETH | $59.86 | -0.10% | +0.92% | +7.70% | $373901.32 | $1.79 | ||
| 4957 | MEEGSTR | $0.00037713896 | +0.23% | +2.76% | -8.12% | $372928.80 | $220.97 | ||
| 4956 | JARVIS | $0.00887956367 | +0.26% | +0.63% | -0.82% | $372882.24 | $60.66 | ||
| 4958 | KOX | $70.65 | -0.02% | +0.15% | -0.27% | $372589.14 | $11707.23 | ||
| 4961 | DZOO | $0.00088434105 | +0.01% | -0.84% | -0.32% | $371875.42 | $1.12 | ||
| 4914 | GULF | $0.00246123516 | - | - | +2.21% | $371747.39 | $13.18 | ||
| 4959 | ATVPTMAX | $1.01 | +0.01% | -0.02% | +2.68% | $371675.70 | - | ||
| 4983 | LUCHOW | $0.00000037158 | - | - | +3.34% | $371226.43 | $1.39 | ||
| 4962 | TIME | $0.00106096236 | -0.01% | +2.42% | +2.53% | $371146.27 | $145.94 | ||
| 4964 | TC | $0.00016348273 | +1.08% | -0.23% | +0.87% | $370842.68 | $6881.06 | ||
| 4963 | DOOMER | $0.00041549656 | +0.25% | +4.01% | +0.51% | $370777.07 | $1206.56 | ||
| 4965 | TENGE | $0.00037017287 | +0.37% | +0.79% | +47.48% | $370391.03 | $191072.60 | ||
| 4966 | ELLIE | $0.00037052558 | -0.70% | -12.52% | -26.51% | $370263.61 | $13836.42 | ||
| 4969 | IONA | $0.00037008469 | +0.13% | +0.23% | +2.85% | $369988.84 | $1.58 | ||
| 4960 | PEPE | $0.00879006260 | - | - | +15.03% | $369789.47 | $96.89 | ||
| 4968 | WURK | $0.00037290640 | -0.08% | +7.32% | +16.68% | $369690.98 | $7449.81 | ||
| 4972 | ASTER | $0.00041055857 | +0.16% | +0.06% | +0.58% | $369517.97 | $1.23 | ||
| 4967 | X420 | $0.00000369440 | -0.10% | -1.46% | +0.13% | $369485.08 | $98926.01 | ||
| 4970 | SAI | $0.00019540330 | -0.00% | -0.00% | -6.20% | $369309.17 | $169.84 | ||
| 4977 | TSOTCHKE | $0.00039001301 | +0.21% | +2.10% | -7.18% | $369085.99 | $4591.82 | ||
| 4971 | SEAL | $0.01734989144 | -0.92% | +0.48% | +12.38% | $368831.42 | $15842.51 | ||
| 4987 | FSN | $0.00471198851 | - | - | +2.42% | $368641.57 | $13.94 | ||
| 4973 | HAPI | $0.50349859548 | +0.42% | -2.18% | -0.54% | $368178.54 | $35629.90 | ||
| 4974 | FCOD | $0.00122806040 | +0.93% | +1.97% | -13.39% | $368163.29 | $3212.64 | ||
| 4975 | SOH | $0.01160506946 | +0.25% | +8.10% | +22.92% | $367756.08 | $15559.68 | ||
| 4976 | XOMX | $126.25 | -0.13% | +4.94% | +10.41% | $367747.88 | $45.98 | ||
| 4979 | CBPAY | $0.00009972975 | -0.08% | -0.51% | -1.67% | $366962.21 | $521.05 | ||
| 4978 | CAT | $0.0…03491 | - | +1.24% | +1.88% | $366847.22 | $120.22 | ||
| 4980 | 01111010011110000110001001110100 | $0.00036708662 | +0.31% | -4.50% | -16.54% | $366782.85 | $2135.34 | ||
| 4981 | VERONICA | $0.00036673391 | +0.29% | +0.80% | +0.70% | $366641.24 | $15.56 | ||
| 4982 | WETH | $2,943.27 | +0.47% | +0.44% | +1.96% | $366181.74 | $25813.37 | ||
| 4984 | MONSTA | $0.00004074979 | -0.12% | -5.52% | -22.62% | $365844.55 | $1208.74 | ||
| 4985 | PEW | $0.00000036576 | -3.69% | +0.99% | +2.64% | $365480.28 | $172199.34 | ||
| 4992 | STICK | $0.00036470581 | -0.26% | -0.08% | -22.73% | $364662.52 | $301.52 | ||
| 4988 | DFYN | $0.00189442448 | +0.05% | +0.72% | -4.46% | $364581.92 | $233069.68 | ||
| 4990 | MM | $0.00036408856 | -1.47% | -3.28% | +19.47% | $364078.69 | $47177.38 | ||
| 4991 | BRIDGE | $0.00181973739 | +0.51% | +22.15% | +17.92% | $363946.60 | $70.70 | ||
| 5000 | SUNWUKONG | $0.00036382402 | - | +0.63% | -0.67% | $363840.34 | $19.04 | ||
| 4993 | WGLMR | $0.02368295144 | +0.34% | +3.86% | -0.60% | $362898.77 | $44461.10 | ||
| 4995 | LOUIE | $0.00036558759 | +0.23% | +0.22% | -15.05% | $362352.51 | $228.30 | ||
| 4994 | ARBUS | $0.00059758493 | +0.28% | -4.43% | -16.37% | $362325.35 | $140745.58 | ||
| 4996 | SN122 | $1.31 | +0.27% | +7.47% | -7.32% | $361786.40 | $76372.33 | ||
| 4945 | WHATEVER | $0.00036153139 | - | - | +2.21% | $361478.40 | $86.09 | ||
| 4997 | REL | $0.00036558759 | +2.31% | +39.10% | +236.83% | $361363.15 | $33822.86 | ||
| 4998 | RFOX | $0.00018755543 | +0.12% | -72.70% | +1.28% | $361252.92 | $59.09 | ||
| 4999 | XRP | $0.00427585821 | +0.25% | +10.35% | +9.86% | $361190.05 | $3248.82 | ||
| 5002 | VOLS | $0.00069308212 | +0.09% | -1.11% | +8.37% | $360639.20 | $299.36 | ||
| 5001 | DUREV | $0.00363100966 | +0.15% | +2.37% | +12.00% | $360147.70 | $12967.95 | ||
| 4952 | KCCPAD | $0.00113062329 | - | - | +2.20% | $357455.43 | $3.65 | ||
| 4986 | PGX | $0.00078928475 | - | - | +2.21% | $347837.29 | $291.13 | ||
| 4989 | GAMI | $0.00803146393 | - | - | +2.21% | $346908.95 | $318.11 | ||
| 4905 | NAKAMA | $0.00005079551 | - | - | +2.21% | $304773.34 | $0.00 |
إعلان