إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي 0.4%
$3.98 تريليوناتالحجم خلال 24 ساعة$184.91 مليارات
عملات رقمية18,884
بورصات1383
هيمنة السوق
BTC 56.26%ETH 12.70%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4901 | BAG | $0.00060914081 | +0.62% | +8.64% | -10.78% | $609109.98 | $12738.71 | ||
| 4902 | HYLX | $0.00061217864 | +4.51% | -1.32% | -27.75% | $608522.45 | $6365.79 | ||
| 4904 | OKIE | $0.00060779066 | +0.45% | +43.61% | +24.84% | $607802.14 | $17615.02 | ||
| 4905 | ROCKY | $0.00060824071 | -0.36% | -0.30% | -16.86% | $607164.31 | $339844.09 | ||
| 4903 | ORIO | $0.00020229685 | - | -0.25% | -12.78% | $607040.89 | $673.85 | ||
| 4906 | LIMO | $0.00536030413 | -0.03% | +0.13% | -4.15% | $606444.01 | $72996.75 | ||
| 4907 | GOVAI | $0.00060272761 | +0.55% | +11.17% | -10.69% | $606059.67 | $5015.70 | ||
| 4912 | BEEM | $0.00060520288 | - | -0.25% | -14.11% | $605191.86 | $58.66 | ||
| 4908 | TOILET | $0.00006188326 | +1.53% | -0.36% | -28.24% | $604369.17 | $66299.46 | ||
| 4909 | BCCOIN | $0.06035365820 | -0.57% | +26.68% | -1.32% | $603662.82 | $151899.29 | ||
| 4910 | WNK | $0.00009326841 | -0.05% | +0.57% | +0.51% | $603366.58 | $56958.17 | ||
| 4911 | NOTAI | $0.00000635052 | -0.23% | -2.51% | -7.21% | $603296.48 | $53576.34 | ||
| 4913 | OAX | $0.01077416405 | +0.15% | -6.29% | -12.32% | $602224.13 | $18769.49 | ||
| 4914 | PKIN | $0.00068407390 | +0.15% | -0.11% | -9.70% | $601680.69 | $158985.86 | ||
| 4915 | HOKK | $0.00060081491 | -0.61% | +44.67% | +20.21% | $600890.41 | $122329.97 | ||
| 4917 | LUCI | $0.00060194003 | +0.39% | -5.29% | -16.65% | $600433.05 | $1376.76 | ||
| 4916 | 589 | $0.00011352476 | +1.39% | +4.42% | -5.03% | $600023.16 | $45137.76 | ||
| 4918 | CHARLES | $0.01996044405 | +0.52% | -0.80% | -11.70% | $599575.82 | $378.39 | ||
| 4919 | ROCKETFI | $0.00000109058 | +0.39% | +2.54% | +0.32% | $599184.27 | $1527.69 | ||
| 4920 | BTH | $0.00060239008 | +4.00% | +3.00% | -0.24% | $599148.27 | $79029.79 | ||
| 4927 | HOA | $0.00398990607 | +0.77% | -0.02% | -17.04% | $599144.00 | $321.93 | ||
| 4921 | FINE | $0.0…01422 | +0.35% | +1.40% | -7.88% | $598599.21 | $645.67 | ||
| 4922 | ORDS | $0.00084035329 | +0.02% | -0.86% | -14.16% | $598231.97 | $99434.92 | ||
| 4923 | MOBY | $0.01448076452 | +1.41% | -11.03% | -20.56% | $597089.64 | $71496.28 | ||
| 4925 | SWPR | $0.01508011678 | -0.03% | -1.53% | -7.04% | $596418.61 | $104.51 | ||
| 4924 | SN86 | $0.34653 | +1.18% | +1.37% | -4.15% | $595940.55 | $155744.73 | ||
| 4926 | $LILLY | $0.00058236291 | -0.37% | -7.03% | +9.25% | $595385.53 | $13292.63 | ||
| 4928 | SEKOIA | $0.00059507679 | +0.45% | +0.61% | -21.35% | $595064.87 | $82140.99 | ||
| 4930 | RABBIT | $0.00541723528 | +1.86% | +2.48% | +6.07% | $594916.13 | $824.40 | ||
| 4931 | ITHEUM | $0.00098088097 | +0.93% | +2.01% | -7.15% | $594588.94 | $148.85 | ||
| 4937 | QUARTZ | $0.08102529160 | - | +0.87% | -0.97% | $594131.24 | $1.94 | ||
| 4932 | DGC | $0.00000377332 | -0.60% | -12.14% | -32.30% | $593714.38 | $669787.00 | ||
| 4933 | SN97 | $0.40841912628 | -2.87% | -8.64% | -18.71% | $593445.82 | $20968.97 | ||
| 4934 | YAPPER | $0.00059260152 | -2.09% | +17.65% | -20.92% | $592565.07 | $11311.59 | ||
| 4929 | DABOO | $0.00060542791 | +1.03% | -0.89% | -10.07% | $592365.48 | $164.73 | ||
| 4935 | CELL | $0.00183687345 | -0.07% | +0.28% | -11.49% | $592335.10 | $1351.66 | ||
| 4936 | ASM | $0.03292184443 | -0.19% | -3.60% | -12.18% | $592148.21 | $23760.21 | ||
| 4938 | SONIC | $0.11588 | -0.26% | +2.62% | -4.53% | $591368.84 | $2750.28 | ||
| 4939 | RUNNER | $0.00059102635 | -5.51% | -34.28% | -84.17% | $590954.80 | $713484.70 | ||
| 4940 | VPS | $0.00670448686 | +0.23% | -0.33% | -8.01% | $590274.77 | $300.60 | ||
| 4941 | PKM | $0.00058843857 | +0.96% | +28.67% | +110.27% | $586919.44 | $33848.50 | ||
| 4942 | VIBE | $0.00059395167 | +0.62% | -4.00% | -7.97% | $586840.23 | $10179.81 | ||
| 4946 | ARTH | $1.33 | +0.06% | +29.62% | +29.80% | $586742.34 | $37.09 | ||
| 4944 | HUND | $0.00146513329 | +1.24% | -0.61% | -11.55% | $586614.98 | $197353.75 | ||
| 4945 | THECAT | $0.00073830476 | +1.03% | -0.35% | -8.86% | $586555.12 | $10.30 | ||
| 4948 | C4E | $0.00533588899 | +0.11% | +4.05% | +6.71% | $586014.05 | $7075.11 | ||
| 4947 | FREN | $0.01820322920 | +0.38% | +0.50% | -8.36% | $585717.24 | $2282.33 | ||
| 4949 | BULLY | $0.00060992839 | +0.53% | -1.34% | -8.84% | $585487.16 | $595764.35 | ||
| 4950 | SNIBBU | $0.00139143783 | +0.43% | -2.77% | -16.74% | $585359.79 | $1878.18 | ||
| 4951 | Y8U | $0.00199664072 | -0.11% | -0.07% | +0.47% | $585231.08 | $28528.93 | ||
| 4952 | X | $0.00060644052 | +2.04% | -0.12% | -12.52% | $584687.53 | $19632.86 | ||
| 4953 | NOOOO | $0.00058427562 | +1.58% | +0.16% | -15.28% | $583000.08 | $2.17 | ||
| 4943 | UNV | $0.00074696820 | - | - | -14.09% | $582718.57 | $16.87 | ||
| 4954 | EQUAL | $0.47030081207 | -0.36% | -0.72% | -14.96% | $582190.44 | $3552.54 | ||
| 4955 | $CROAK | $0.00028870619 | +0.37% | -1.50% | -35.94% | $581809.36 | $23463.00 | ||
| 4956 | AMB | $0.00009038304 | -0.24% | -0.13% | -1.52% | $581759.07 | $117352.32 | ||
| 4958 | AGIXT | $0.00058168784 | +0.85% | -6.09% | -13.78% | $581649.14 | $153800.74 | ||
| 4957 | SN107 | $0.47367 | +1.18% | +0.20% | -9.71% | $580906.67 | $52659.02 | ||
| 4962 | CRGPT | $0.03085938409 | - | +0.63% | -7.61% | $580854.36 | $48.74 | ||
| 4959 | CHO | $0.00526613146 | -4.29% | +33.55% | +31.27% | $579308.55 | $2.56M | ||
| 4960 | MIRO | $0.01909545060 | +0.71% | +4.65% | -15.14% | $579072.28 | $21848.65 | ||
| 4961 | VTIX | $328.00 | -0.06% | -0.54% | +0.79% | $578661.49 | $9766.80 | ||
| 4963 | VGBP | $1.35 | -0.03% | +0.09% | -0.26% | $578420.04 | $204449.10 | ||
| 4964 | $PRO | $0.00000576613 | +0.37% | +2.50% | -6.91% | $576735.85 | $92.81 | ||
| 4965 | AXD | $1.02 | -0.08% | -0.08% | +0.00% | $575962.89 | $247149.60 | ||
| 4966 | WSTETH | $5,086.26 | +0.01% | +0.31% | -6.69% | $575781.86 | $131603.67 | ||
| 4967 | SOH | $0.00058090026 | +1.19% | +15.58% | +0.98% | $574604.31 | $3931.62 | ||
| 4968 | USDT | $1.00 | +0.01% | -0.02% | +0.02% | $574466.93 | $26981.58 | ||
| 4969 | SPORE | $0.00057392450 | -0.07% | -3.17% | -17.73% | $574096.99 | $78554.63 | ||
| 4970 | METAQ | $0.02999934117 | -0.06% | +2.82% | +11.25% | $572471.08 | $241.26 | ||
| 4971 | SUIAI | $0.00857005092 | -0.02% | +0.48% | -33.36% | $572352.04 | $19168.41 | ||
| 4972 | GAMMA | $0.00879124982 | -2.70% | -8.38% | +9.09% | $572313.33 | $12698.68 | ||
| 4986 | BIAO | $0.00057156175 | +1.12% | -0.05% | -6.99% | $571399.73 | $55745.59 | ||
| 4974 | USDC.ETH | $1.01 | +0.06% | +0.41% | +0.97% | $571099.10 | $40262.94 | ||
| 4975 | BFT | $0.02005011624 | -0.18% | +0.21% | -15.27% | $570859.34 | $56191.68 | ||
| 4977 | FEFE | $0.00136229718 | +0.69% | -3.72% | -15.69% | $570497.27 | $121424.13 | ||
| 4976 | THC | $0.02444596618 | +0.15% | +0.44% | -22.37% | $570407.04 | $3670.96 | ||
| 4978 | SRY | $0.00057133672 | +1.57% | -4.62% | -23.90% | $570386.79 | $3348.50 | ||
| 4979 | PUGWIF | $0.00056987407 | +0.19% | -7.79% | -16.62% | $569953.28 | $2870.25 | ||
| 4980 | EXM | $0.00837247957 | +0.02% | +0.12% | +4.15% | $569389.14 | $269513.53 | ||
| 4973 | ARISTO | $0.00056931150 | - | +0.35% | -8.00% | $569295.87 | $5.11 | ||
| 4981 | IGGY | $0.00056841141 | -0.36% | -1.42% | -22.39% | $568447.75 | $5555.47 | ||
| 4982 | HUSKY | $0.0…06415 | -0.55% | -2.20% | +0.94% | $568166.59 | $2417.79 | ||
| 4983 | WINT | $0.00171266003 | -1.72% | -8.45% | -34.77% | $567644.75 | $6794.54 | ||
| 4984 | NEUR | $0.00061791676 | +0.79% | +0.31% | -24.21% | $567291.13 | $157286.93 | ||
| 4985 | FLYTE | $0.00056683624 | -0.28% | +1.52% | -29.61% | $567274.48 | $7877.99 | ||
| 4988 | NEI | $0.00168475702 | +1.02% | +0.14% | -7.62% | $565827.35 | $136887.80 | ||
| 4989 | MAMA | $0.00056312334 | +1.02% | -0.75% | -10.05% | $565590.39 | $91.54 | ||
| 4990 | VERT | $0.00107156577 | -0.12% | -0.13% | -1.00% | $565309.11 | $236758.09 | ||
| 4991 | OPSYS | $0.00000564799 | +0.30% | +12.12% | -34.87% | $564927.25 | $16681.63 | ||
| 4992 | SN108 | $0.46692 | +1.18% | -0.50% | -7.62% | $564837.80 | $47.40 | ||
| 4993 | RET | $0.0…02959 | -0.99% | -2.91% | -2.92% | $564558.32 | $286922.65 | ||
| 4994 | MINDSHARE | $0.00056436097 | +0.14% | +4.22% | -27.60% | $564321.37 | $75837.74 | ||
| 4995 | MOO | $0.00069003705 | +1.03% | -2.85% | -18.51% | $563506.78 | $1133.93 | ||
| 4996 | BMIND | $0.00000562763 | +0.27% | +1.54% | -2.39% | $563242.27 | $5820.19 | ||
| 4998 | GIV | $0.00170275896 | +0.55% | +2.96% | -16.18% | $561981.68 | $12466.46 | ||
| 4999 | PLTRON | $182.26 | -0.23% | +1.92% | +7.29% | $561732.69 | $188035.49 | ||
| 5000 | RFOX | $0.00029039387 | +8.10% | -69.98% | +2.15% | $560591.48 | $63.77 | ||
| 4997 | FUKU | $0.00055974797 | +0.71% | -16.55% | +37.92% | $559667.42 | $8016.15 | ||
| 4987 | GUARDIAN | $0.00078814765 | - | - | -2.17% | $546417.99 | $1551.19 |
إعلان