إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -1.8%
$3.78 تريليوناتالحجم خلال 24 ساعة$127.14 مليارات
عملات رقمية17,915
بورصات1330
هيمنة السوق
BTC 59.92%ETH 11.45%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4813 | BRB | $0.00502495100 | -0.23% | -0.35% | -10.62% | $502492.14 | $25374.80 | ||
| 4808 | LAUGH | $0.0…05159 | -0.17% | -12.64% | -40.61% | $498802.18 | $7298.25 | ||
| 4807 | USDT | $0.99882 | -0.19% | +0.01% | -0.07% | $498637.80 | $5964.41 | ||
| 4809 | MTVT | $0.00085468875 | +0.03% | -1.39% | -8.34% | $498225.41 | $641.81 | ||
| 4810 | USDT | $0.99768 | -0.31% | -0.43% | -0.13% | $498124.28 | $37592.29 | ||
| 4811 | TIAN | $0.00092214921 | -0.19% | -6.49% | -11.65% | $497660.47 | $85.48 | ||
| 4812 | $SPACE | $0.00485715306 | +0.06% | -6.55% | -15.24% | $497028.87 | $271.68 | ||
| 4814 | AIX9 | $0.00118539289 | -0.16% | +1.08% | +1.57% | $496027.88 | $537279.56 | ||
| 4817 | GEKKO | $0.00049599932 | -0.16% | +10.11% | +3.51% | $495979.65 | $12659.45 | ||
| 4816 | SHOW | $0.00049599932 | -0.14% | +37.57% | -10.35% | $495888.30 | $29440.08 | ||
| 4815 | WEALTH | $0.00049338281 | -0.18% | +18.60% | +64.06% | $495863.38 | $47372.20 | ||
| 4820 | RECC | $0.00055014971 | -0.30% | +33.65% | -6.25% | $495131.90 | $90193.19 | ||
| 4819 | P3D | $0.00116195806 | +0.02% | -6.20% | -14.94% | $493118.10 | $7600.15 | ||
| 4821 | TOOKER | $0.00050760298 | +0.65% | -1.29% | +2.08% | $492665.21 | $141927.14 | ||
| 4822 | FINC | $0.01569985766 | +1.41% | -3.10% | -13.90% | $492463.74 | $74610.95 | ||
| 4824 | SUSX | $1.09 | -0.10% | +0.62% | -0.14% | $492124.50 | $278.23 | ||
| 4827 | WAT | $0.00000116889 | +13.06% | -3.37% | +5.53% | $491543.75 | $66979.26 | ||
| 4826 | DEGENC | $0.00049167639 | -0.14% | -4.09% | -35.27% | $491079.15 | $895.20 | ||
| 4825 | PSM | $0.00000031762 | +0.74% | -12.50% | - | $490960.84 | $13607.23 | ||
| 4832 | CYOP | $0.49031126334 | -0.05% | +0.67% | +20.66% | $490452.10 | $3655.09 | ||
| 4823 | AME | $0.00049008374 | +6.25% | +12.41% | +31.64% | $490107.29 | $75016.71 | ||
| 4840 | CYDX | $0.00156876852 | +0.62% | +0.03% | +0.04% | $489646.10 | $9188.71 | ||
| 4829 | JHH | $0.00000004869 | -3.59% | +11.44% | +57.33% | $489551.91 | $78776.54 | ||
| 4831 | GMT | $0.00018816121 | -0.59% | -7.16% | -21.21% | $489336.10 | $4071.37 | ||
| 4818 | CIV | $0.00167695552 | - | -2.23% | -4.48% | $489116.43 | $876.84 | ||
| 4833 | MARS | $0.00000116787 | +4.30% | +0.82% | -8.61% | $488804.15 | $1.74M | ||
| 4834 | LONG | $0.00048553328 | -0.86% | -8.16% | +15.09% | $487208.88 | $1973.91 | ||
| 4835 | ATHENA | $0.00062386704 | -0.14% | -6.82% | -8.15% | $486830.51 | $1154.27 | ||
| 4836 | KINGSHIB | $0.00164032438 | +0.03% | +3.02% | +22.27% | $486483.20 | $76954.67 | ||
| 4837 | LOA | $0.00066504864 | -2.15% | -9.83% | -24.72% | $486237.02 | $11644.55 | ||
| 4838 | WANA | $0.00280273749 | +0.05% | -0.32% | +0.13% | $486159.66 | $23.01 | ||
| 4839 | CLOAK | $0.00485908700 | -0.12% | -3.45% | +23.16% | $485581.98 | $652.42 | ||
| 4841 | SLOP | $0.00047813880 | -0.41% | +74.36% | - | $484521.04 | $670239.46 | ||
| 4842 | SPX2.0 | $0.00049531676 | -0.17% | -12.86% | -28.90% | $484082.60 | $16494.01 | ||
| 4844 | FERMA | $0.04398888361 | -0.08% | -1.15% | -3.08% | $483877.95 | $222035.24 | ||
| 4843 | STOCAT | $0.00066243213 | +0.01% | -0.41% | -1.71% | $483860.77 | $90874.79 | ||
| 4845 | E4C | $0.00377243893 | +0.04% | -7.51% | -16.54% | $483576.25 | $92281.81 | ||
| 4830 | PEPECASH | $0.00068871099 | +0.70% | +6.01% | -14.60% | $483515.85 | $14157.66 | ||
| 4847 | CBC | $0.00005434173 | -0.07% | -1.53% | -5.24% | $482854.78 | $571.54 | ||
| 4848 | VIX | $0.00048280301 | -0.13% | -10.32% | -22.22% | $482675.72 | $2342.38 | ||
| 4850 | AXD | $1.01 | +0.01% | -0.03% | -0.82% | $482640.68 | $48897.44 | ||
| 4849 | DRAGGY | $0.0…01147 | -0.85% | -4.70% | -21.23% | $482609.74 | $540.45 | ||
| 4851 | FREN | $0.01499294485 | -0.03% | -4.01% | -3.24% | $482423.40 | $1862.57 | ||
| 4852 | PDEX | $0.06467364829 | -0.16% | +3.16% | +2.12% | $482271.98 | $107058.02 | ||
| 4861 | SONE | $1.00 | +0.47% | -0.09% | +0.24% | $480891.83 | $2577.34 | ||
| 4854 | HOKK | $0.00016768417 | -0.13% | -3.71% | -16.21% | $480828.35 | $40.81 | ||
| 4855 | NIZA | $0.00006251115 | +0.09% | +0.44% | -2.42% | $480710.95 | $425728.85 | ||
| 4859 | LINDA | $0.00000514735 | +4.17% | +1.77% | +3.37% | $479104.64 | $225.00 | ||
| 4858 | $LILLY | $0.00047927641 | +0.08% | +3.88% | -25.76% | $479076.65 | $40880.00 | ||
| 4860 | FCON | $0.00002758871 | +2.98% | -9.59% | -23.66% | $478401.02 | $13012.97 | ||
| 4875 | DZOO | $0.00113738561 | - | - | -8.78% | $478322.41 | $74.73 | ||
| 4853 | HOLD | $0.00004780102 | -2.44% | -14.42% | +5.35% | $478010.71 | $174696.42 | ||
| 4864 | IVPAY | $0.00160926754 | -0.21% | +0.05% | +28.39% | $477847.92 | $284582.46 | ||
| 4862 | ROAR | $0.00000053490 | -0.93% | -8.97% | -5.11% | $477765.10 | $385.70 | ||
| 4856 | GOODBOY | $0.00047779751 | -0.21% | -3.11% | -11.65% | $477743.25 | $13.31 | ||
| 4865 | SLOP | $0.00047711495 | -5.92% | +77.86% | -74.52% | $476983.78 | $23805.39 | ||
| 4857 | RICH | $0.00049213144 | -0.53% | -2.64% | -3.98% | $476896.98 | $595.23 | ||
| 4866 | GGX | $0.01701983018 | -0.04% | -19.92% | -43.76% | $476387.33 | $131491.36 | ||
| 4867 | DOGE | $0.04830726309 | -0.34% | +0.71% | -7.29% | $476271.07 | $61268.25 | ||
| 4871 | WATER | $0.00014038146 | -5.37% | +26.20% | +16.50% | $475941.50 | $64492.34 | ||
| 4868 | FOR | $0.00084308509 | -0.39% | +2.34% | -10.93% | $475141.87 | $100801.43 | ||
| 4870 | AIX | $0.00379905908 | +0.03% | -1.49% | -1.97% | $474990.80 | $80686.50 | ||
| 4872 | ARV | $0.00000654889 | -0.17% | +3.31% | -3.18% | $474839.72 | $79479.49 | ||
| 4863 | ST | $0.00294311895 | - | -2.55% | -4.12% | $474640.41 | $29.33 | ||
| 4874 | DARK | $0.00220833462 | -0.88% | -5.67% | -27.75% | $473912.23 | $72378.19 | ||
| 4878 | KEI | $0.98858 | -0.01% | -0.59% | -0.69% | $472420.82 | $509925.31 | ||
| 4879 | EJS | $0.00011410259 | -0.14% | +3.63% | -11.57% | $472238.69 | $68.68 | ||
| 4890 | BLTZ | $0.00000030362 | -0.71% | -12.34% | - | $472098.87 | $8642.13 | ||
| 4873 | DABOO | $0.00048234797 | -0.51% | -2.79% | -10.58% | $471899.56 | $390.86 | ||
| 4882 | ROCKET | $0.00059963588 | -0.14% | -6.16% | -19.05% | $471593.32 | $836.79 | ||
| 4881 | ETH2X-FLI-P | $7.64 | -0.60% | -3.59% | -4.77% | $471337.92 | $882.32 | ||
| 4883 | ELK | $0.02920742104 | -0.06% | -0.73% | -5.86% | $471075.25 | $6097.71 | ||
| 4885 | SOONX | $0.00047097183 | +1.20% | +1.40% | -45.49% | $471020.42 | $207813.37 | ||
| 4884 | AXLUSDC | $1.01 | +1.06% | +0.39% | +1.10% | $470762.63 | $28375.88 | ||
| 4887 | BOPPY | $0.0…01118 | -0.13% | -1.85% | -38.37% | $470498.59 | $1127.61 | ||
| 4888 | WIGO | $0.00026187854 | +0.47% | -7.52% | -8.06% | $469969.26 | $64.50 | ||
| 4877 | FIGHT | $0.00048018650 | -3.83% | -2.78% | -9.40% | $469961.41 | $219640.79 | ||
| 4876 | ICOM | $0.00779253624 | - | - | +16.38% | $469892.36 | $21.79 | ||
| 4889 | UDOGE | $0.1990822995 | -0.23% | -4.45% | -9.66% | $469679.74 | $97783.12 | ||
| 4906 | PEANUT | $0.00046960670 | -0.32% | -4.35% | -15.24% | $469576.44 | $132396.33 | ||
| 4892 | EVAL | $0.00046960670 | -0.18% | -6.09% | -11.67% | $469565.52 | $1.58 | ||
| 4891 | KENSEI | $0.00001039129 | +0.03% | +11.53% | -6.49% | $469240.17 | $65.23 | ||
| 4893 | SNAKE | $0.28099044558 | -1.24% | -8.59% | -8.20% | $469050.07 | $13153.68 | ||
| 4895 | TORSY | $0.00074115496 | -0.09% | -6.83% | -4.32% | $468945.52 | $9029.79 | ||
| 4894 | KNIGHT | $0.00780004449 | -0.37% | -2.53% | -3.79% | $468855.42 | $717.58 | ||
| 4896 | NLC | $0.00139698893 | +1.59% | -13.63% | +131.26% | $468659.98 | $91426.96 | ||
| 4899 | GEKO | $0.00046881037 | -0.17% | -10.56% | -24.05% | $468578.07 | $2447.20 | ||
| 4897 | KAON | $0.00010016490 | +0.50% | +0.69% | -14.41% | $468575.12 | $92072.39 | ||
| 4898 | BCOIN | $0.00534132121 | +1.05% | +1.04% | -2.79% | $468560.67 | $13722.52 | ||
| 4846 | SWP | $0.00187342131 | - | - | -3.05% | $468357.60 | $3.91 | ||
| 4900 | SOMM | $0.00128607165 | -0.41% | -0.06% | +25.64% | $468203.80 | $266.42 | ||
| 4901 | SUGAR | $0.00046812780 | +0.06% | +0.27% | -3.30% | $468102.10 | $71463.20 | ||
| 4903 | LOOT | $0.07799953485 | - | - | -7.17% | $466516.83 | $55.12 | ||
| 4886 | KIRA | $0.00000675446 | - | - | -3.23% | $466060.88 | $23.70 | ||
| 4828 | TRENCHES | $0.00046164341 | -8.58% | +10.34% | +40.09% | $463652.21 | $253697.06 | ||
| 4904 | DGH | $0.00046312230 | - | -2.02% | -8.37% | $463111.84 | $497.67 | ||
| 4869 | KHYPE | $38.14 | +0.23% | -0.96% | -13.04% | $459949.96 | $4.41M | ||
| 4902 | DTF | $0.00045970946 | -0.61% | -3.89% | -11.79% | $459154.77 | $98157.91 | ||
| 4905 | RAKE | $0.00000662090 | - | - | -3.15% | $455004.64 | $0.05 | ||
| 4880 | AAG | $0.00071180454 | - | - | -3.05% | $454960.96 | $236.19 |
إعلان