إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -1.7%
$3.37 تريليوناتالحجم خلال 24 ساعة$82.55 مليارات
عملات رقمية17,467
بورصات1292
هيمنة السوق
BTC 61.74%ETH 9.01%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4803 | EXO | $0.00041140081 | +1.60% | -1.04% | -10.00% | $409685.61 | $126.77 | ||
| 4804 | ANDYMAN | $0.00042375016 | +0.84% | +0.78% | -8.26% | $409266.26 | $168.98 | ||
| 4805 | BOOCHIE | $0.0…09521 | +0.32% | +2.20% | -38.59% | $408938.06 | $352577.20 | ||
| 4806 | FLAT | $0.00054117364 | +0.03% | +6.64% | -33.96% | $408731.78 | $205.40 | ||
| 4807 | COOK | $0.00020669463 | +0.03% | -7.03% | +10.36% | $408092.03 | $105311.49 | ||
| 4808 | MMPRO | $0.00442630018 | -0.17% | -0.27% | -6.98% | $407911.39 | $115307.45 | ||
| 4809 | BOLT | $0.00040721459 | - | +1.20% | -10.48% | $406795.45 | $17.78 | ||
| 4811 | KRB | $0.04031089576 | -0.01% | -9.23% | -7.51% | $406442.13 | $21.04 | ||
| 4812 | KAPPY | $0.00040135388 | +17.41% | +411.57% | +400.78% | $406160.71 | $600342.94 | ||
| 4813 | JAM | $0.00040920304 | +2.03% | +8.44% | -81.38% | $405903.57 | $66371.91 | ||
| 4815 | TASTE | $0.0…06707 | +0.58% | +0.08% | -3.66% | $405592.54 | $1.67 | ||
| 4810 | ROAR | $0.00000045378 | - | - | -10.82% | $405319.70 | $0.00 | ||
| 4816 | XOR | - | NaN% | NaN% | NaN% | $405105.05 | $16854.68 | ||
| 4817 | STRUMP | $0.00017132107 | -2.57% | -4.68% | -14.80% | $404954.87 | $86996.00 | ||
| 4818 | FEVR | $0.00003008186 | -21.32% | +454.96% | +353.55% | $404861.94 | $140545.03 | ||
| 4820 | FUJI | $0.00040480751 | +0.22% | -0.96% | -9.35% | $404772.56 | $7.32 | ||
| 4821 | $RICH | $0.00040742390 | +1.40% | +25.54% | +0.37% | $404469.79 | $11327.40 | ||
| 4823 | GOODBOY | $0.00040376096 | +1.66% | +2.32% | -7.29% | $404194.55 | $1673.21 | ||
| 4824 | F | $0.00039967939 | -0.01% | -6.36% | -57.82% | $404047.09 | $260256.28 | ||
| 4825 | CHORUZ | $0.00040543544 | +2.44% | +10.37% | -10.81% | $403801.78 | $10108.51 | ||
| 4822 | LOA | $0.00095445826 | +0.00% | -1.98% | -2.44% | $403789.32 | $105868.68 | ||
| 4827 | WOLF | $0.00095613274 | +0.78% | +0.16% | -16.00% | $403225.96 | $212.12 | ||
| 4828 | BIST | $0.00792022441 | +1.02% | +0.53% | -10.48% | $402541.93 | $99945.95 | ||
| 4830 | GEC | $0.0…06078 | +2.39% | -5.70% | -20.40% | $402372.71 | $107138.36 | ||
| 4832 | BDX | $0.00000404640 | -0.78% | +13.74% | -6.58% | $402344.76 | $345.03 | ||
| 4831 | WONDER | $0.00042783172 | +2.82% | +1.95% | -56.17% | $402261.46 | $32349.45 | ||
| 4829 | PEPE | $0.00955902506 | -0.02% | +1.45% | -26.30% | $402183.17 | $109454.07 | ||
| 4833 | SOULS | $0.00036932929 | -0.45% | +0.64% | -8.66% | $400289.54 | $92980.89 | ||
| 4835 | PEN | $0.01217572680 | +7.27% | +12.63% | +1.18% | $399646.43 | $699.97 | ||
| 4837 | KRO | $0.00442493966 | - | +0.71% | +14.83% | $399608.75 | $14.32 | ||
| 4841 | SCAR | $0.00014023838 | - | -5.48% | -34.32% | $399577.57 | $1.89 | ||
| 4838 | CLX | $1.22 | +0.81% | +4.41% | -10.36% | $399501.27 | $306061.90 | ||
| 4834 | BAMA | $0.00084739567 | - | - | -3.13% | $398892.49 | $6.52 | ||
| 4840 | ZYN | $0.01143999856 | +0.13% | +1.99% | +4.32% | $398651.47 | $212870.57 | ||
| 4839 | HNST | $0.00293359862 | -1.97% | -4.18% | -9.03% | $398420.70 | $1419.55 | ||
| 4843 | VGBP | $1.34 | +0.13% | -0.01% | -0.94% | $397904.86 | $15174.21 | ||
| 4842 | WENLIVE | $0.00039748163 | -4.44% | -12.00% | +16.21% | $397895.65 | $90833.20 | ||
| 4845 | CATBAT | $0.00043662279 | +1.03% | +3.97% | -38.01% | $396331.99 | $2909.30 | ||
| 4846 | RATING | $0.00009007992 | +0.03% | -0.03% | +4.38% | $396304.36 | $107497.43 | ||
| 4836 | BIX | $0.00337388436 | - | - | -12.32% | $396089.61 | $12.45 | ||
| 4849 | FWB | $0.66246 | - | +0.31% | -14.66% | $396048.90 | $3.31 | ||
| 4847 | MANYU | $0.00039622576 | +3.06% | +12.62% | -32.33% | $395917.87 | $169317.23 | ||
| 4850 | SLAI | $0.03942038201 | +0.74% | +36.00% | -43.71% | $395320.18 | $13260.35 | ||
| 4851 | BRB | $0.00399030532 | +0.38% | +0.56% | +0.03% | $394605.91 | $26684.81 | ||
| 4853 | THECAT | $0.00049857885 | +1.14% | -0.02% | -9.80% | $394286.18 | $2.62 | ||
| 4856 | PUT | $0.00017927489 | -0.43% | -1.30% | -5.94% | $394004.66 | $2.01 | ||
| 4854 | MEME | $3.94 | +0.05% | -3.98% | -0.42% | $393981.95 | $99390.20 | ||
| 4852 | QCK | $0.00288242208 | +0.51% | +0.33% | -9.58% | $393921.67 | $36.99 | ||
| 4857 | GMRT | $0.01115366108 | +172.08% | +170.98% | +128.18% | $393907.75 | $231027.25 | ||
| 4858 | ROOK | $0.51699 | -1.63% | -3.40% | +2.24% | $393721.67 | $156.54 | ||
| 4855 | JPOW | $0.00039392334 | -0.01% | -3.26% | +2.62% | $393704.19 | $6099.63 | ||
| 4844 | OVER | $0.00039350472 | - | - | -3.38% | $393470.50 | $2.89 | ||
| 4860 | CNG | $0.00940936768 | - | - | +0.53% | $393418.17 | $20.04 | ||
| 4862 | EJS | $0.00009507764 | +0.27% | +0.91% | +3.67% | $393216.40 | $140.45 | ||
| 4848 | ZAI | $0.00039308609 | - | - | -2.46% | $393121.89 | $1558.09 | ||
| 4859 | VEIL | $0.00267049467 | +0.19% | +0.55% | -3.72% | $393087.88 | $97.50 | ||
| 4861 | BEND | $0.00013134266 | +0.08% | +1.38% | +4.80% | $393067.58 | $2998.86 | ||
| 4819 | PIPO | $0.00039287678 | - | - | -11.06% | $392891.54 | $160.95 | ||
| 4863 | COMBO | $0.00812063972 | +1.08% | -9.36% | -30.81% | $392575.80 | $63765.02 | ||
| 4864 | PAC | $0.00040219112 | +0.81% | -0.43% | -8.44% | $392359.69 | $15.60 | ||
| 4826 | BOK | $0.00039172557 | - | - | -3.10% | $391731.44 | $4104.32 | ||
| 4865 | LINDA | $0.00000418370 | +0.71% | +0.75% | -3.91% | $391516.06 | $10.43 | ||
| 4867 | BITCAT | $0.00039120230 | +0.04% | -1.49% | -27.38% | $391373.20 | $129878.12 | ||
| 4868 | BABYFWOG | $0.00038387641 | +15.89% | +20.61% | +191.95% | $391321.19 | $212578.47 | ||
| 4869 | CATGIRL | $0.0…01098 | +0.01% | -2.16% | -6.95% | $391213.71 | $226.49 | ||
| 4870 | TSHARE | $9.99 | +0.07% | -0.28% | -11.38% | $391011.62 | $55.46 | ||
| 4866 | BTSG | $0.00325060017 | +1.36% | +0.60% | -20.17% | $390995.19 | $260.52 | ||
| 4871 | CITY | $0.00039046971 | +1.60% | +1.94% | -9.26% | $390833.08 | $3202.94 | ||
| 4873 | CHEXBACCA | $0.00039120230 | +0.35% | -5.05% | -35.06% | $390478.40 | $5372.59 | ||
| 4874 | IXI | $0.00004214299 | +0.02% | +4.32% | -22.57% | $390292.74 | $453.72 | ||
| 4875 | ASUGAR | $0.08211344651 | +1.15% | +1.20% | -2.96% | $390277.98 | $2684.81 | ||
| 4872 | BIR | $0.00105335771 | - | - | -3.40% | $389579.09 | $19.51 | ||
| 4876 | CAU | $0.32547 | +0.13% | +1.66% | -23.62% | $389511.90 | $29943.01 | ||
| 4878 | ZKB | $0.00174052580 | +0.02% | -20.70% | -85.13% | $389427.03 | $3201.03 | ||
| 4877 | NAZAREAI | $0.00039046971 | +0.93% | -2.16% | -31.30% | $389161.73 | $7370.52 | ||
| 4880 | DAI | $0.99632 | +0.13% | -0.11% | -0.40% | $388787.16 | $3585.74 | ||
| 4881 | $DICE | $0.00153247064 | +1.80% | -5.59% | -15.19% | $388782.46 | $19894.16 | ||
| 4882 | KAGE | $0.00376424941 | -2.12% | -2.66% | -3.86% | $388698.21 | $15221.21 | ||
| 4883 | GLDS | $0.00041066822 | +1.65% | -2.85% | -37.99% | $388543.00 | $7592.30 | ||
| 4884 | MAG | $0.00038816729 | +0.86% | +5.87% | -30.98% | $388373.88 | $167494.87 | ||
| 4886 | TRAXX | $0.00158814737 | -0.11% | -0.30% | -9.09% | $388071.01 | $9845.74 | ||
| 4887 | TWEETDM | $0.00038753935 | -7.64% | -29.16% | -65.67% | $387877.60 | $50943.24 | ||
| 4889 | FROGGER | $0.00038691142 | +1.60% | -18.49% | -29.25% | $387864.10 | $32964.48 | ||
| 4814 | RBTC.B | $104,588.14 | - | - | -3.38% | $387687.97 | $2.06 | ||
| 4885 | NEPT | $0.11407450698 | +1.40% | +1.63% | -6.23% | $387650.71 | $405.60 | ||
| 4888 | PRX | $0.01940972503 | -0.53% | +3.19% | -8.87% | $387540.19 | $247205.74 | ||
| 4890 | $HWTR | $0.00361082444 | +0.03% | +0.10% | +1.83% | $387344.80 | $185.85 | ||
| 4891 | NAWS | $0.00019403131 | +0.04% | -5.12% | +11.86% | $387304.82 | $155877.48 | ||
| 4893 | UNO | $0.00289571333 | +0.02% | +0.14% | -19.30% | $386995.25 | $118898.08 | ||
| 4879 | SUPR | $0.00145439763 | - | - | +3.62% | $386914.67 | $56514.97 | ||
| 4894 | TGMETRICS | $0.00039622576 | -4.16% | -15.08% | -54.72% | $386730.47 | $18413.37 | ||
| 4892 | BCOIN | $0.00440809012 | +0.51% | +0.70% | +0.32% | $386690.08 | $695.64 | ||
| 4895 | AGX | $0.00382892652 | +0.13% | -1.88% | -18.64% | $386245.61 | $601.93 | ||
| 4896 | TRUMPCOIN | $0.00038555090 | +0.23% | +1.90% | -6.80% | $386038.39 | $278885.80 | ||
| 4897 | WYNN | $0.00038523693 | +0.76% | -1.21% | +5.68% | $385642.79 | $13088.81 | ||
| 4899 | METAQ | $0.02012525476 | +0.01% | +1.18% | -19.91% | $384341.08 | $139.63 | ||
| 4900 | SDR | $0.00002060667 | -0.01% | +2.06% | -12.72% | $383948.10 | $110664.73 | ||
| 4901 | XVN | $0.00739883066 | +0.44% | +1.16% | -4.98% | $383656.32 | $79.15 | ||
| 4902 | CLSTR | $0.00038262054 | - | +0.12% | +46.19% | $382670.05 | $205.95 | ||
| 4898 | RUSH | $0.00631951837 | - | - | -3.39% | $380955.69 | $1.90 |
إعلان