إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -4.1%
$3.36 تريليوناتالحجم خلال 24 ساعة$331.37 مليارات
عملات رقمية15,607
بورصات1173
هيمنة السوق
BTC 55.50%ETH 11.94%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4856 | YDA | $0.02443088768 | +0.23% | -7.71% | +54.10% | $414732.38 | $516.66 | ||
| 4842 | MAN | $0.00030612073 | +11.59% | +4.88% | +5.04% | $306151.21 | $852.01 | ||
| 4823 | LAUNCH | $0.06633509051 | - | -4.04% | +2.08% | $289370.70 | $17.03 | ||
| 4818 | MOLA | $0.00006892546 | - | -9.13% | -5.18% | $288651.20 | $2582.64 | ||
| 4817 | KIRI | $0.00028631015 | - | -23.69% | -31.73% | $286310.34 | $57836.01 | ||
| 4815 | $BOOTY | $0.00000414588 | - | -2.61% | +48.61% | $286065.35 | $12979.95 | ||
| 4816 | TCAT | $0.00028442342 | -3.49% | -5.46% | -39.19% | $284375.22 | $126598.80 | ||
| 4826 | PUB | $0.00028404608 | - | +3.88% | +2.88% | $284066.65 | $36809.99 | ||
| 4828 | GATO | $0.00028348006 | +2.79% | -11.28% | -75.75% | $283406.39 | $63570.07 | ||
| 4822 | DACKIE | $0.00059394026 | +0.41% | -16.77% | -34.54% | $283181.02 | $30091.40 | ||
| 4839 | $1 | $0.00028291405 | - | +10.40% | +45.68% | $282855.85 | $72576.00 | ||
| 4827 | JAI | $0.00002828461 | -0.81% | +7.62% | - | $282846.22 | $14617.60 | ||
| 4819 | TXT | $0.00743840377 | -0.60% | -2.38% | +11.40% | $282659.63 | $41329.49 | ||
| 4835 | DOGEX | $0.00028244237 | +0.96% | -37.44% | - | $282406.71 | $128748.53 | ||
| 4820 | MT | $0.00014886241 | - | -0.96% | +61.93% | $282157.76 | $123.86 | ||
| 4833 | HAT | $1,915.37 | - | -1.93% | +13.56% | $281558.91 | $1240.54 | ||
| 4825 | AAI | $0.00845987537 | +3.70% | -2.10% | +13.35% | $281292.41 | $618.99 | ||
| 4824 | EQU | $0.9150604513 | -2.60% | -0.47% | +2.48% | $281077.14 | $52314.93 | ||
| 4845 | RAIN | $0.00063308976 | +2.33% | -8.82% | -26.75% | $280043.87 | $1.09M | ||
| 4834 | SI | $0.00027989529 | +0.79% | -6.75% | -26.89% | $279924.73 | $712.02 | ||
| 4829 | DSM | $0.00324912495 | +1.65% | -7.94% | +5.34% | $279663.23 | $270.07 | ||
| 4832 | MOCA | $0.10659982577 | +0.95% | -3.65% | +5.90% | $278811.47 | $970.18 | ||
| 4843 | BIRB | $0.00027914060 | - | -4.05% | -8.47% | $278733.73 | $319.95 | ||
| 4830 | ZINU | $0.00014669268 | -0.15% | -1.93% | -9.82% | $278710.62 | $984.55 | ||
| 4836 | SHUFFLE | $0.00028131033 | +0.96% | -37.16% | -76.42% | $278496.67 | $76956.27 | ||
| 4821 | GOLD | $0.01861997080 | - | -2.13% | +6.50% | $278330.64 | $101.10 | ||
| 4837 | DMAGA | $0.00000065723 | -0.63% | -13.89% | -27.92% | $278144.70 | $54681.71 | ||
| 4838 | WPSG | $3.14 | +0.96% | +16.23% | +18.55% | $278106.12 | $314647.69 | ||
| 4831 | MSU | $0.00166720240 | -0.17% | -4.72% | +6.04% | $278032.82 | $51.44 | ||
| 4840 | VIVEK | $0.00028300838 | +0.96% | +6.22% | -46.87% | $277311.33 | $32401.32 | ||
| 4873 | EDAT | $0.03777633684 | -2.70% | -3.60% | -17.67% | $277130.49 | $147627.17 | ||
| 4852 | CEICAT | $0.00027697087 | - | -5.66% | -40.02% | $276898.24 | $2078.85 | ||
| 4841 | YBO | $0.26508452249 | -0.72% | +0.23% | +14.26% | $276808.99 | $22.01 | ||
| 4844 | ETHPAD | $0.00202011386 | -1.25% | +0.47% | +0.64% | $276759.09 | $1706.12 | ||
| 4847 | FERG | $0.00027659353 | +3.47% | +53.80% | -17.76% | $276610.79 | $43557.69 | ||
| 4849 | GECKY | $0.00398173933 | -1.14% | -7.74% | -21.36% | $276412.31 | $534.95 | ||
| 4851 | FLOCKA | $0.00027631052 | -1.00% | -6.30% | -8.48% | $276272.22 | $934.83 | ||
| 4863 | ADX | $0.02758020501 | - | -1.03% | +9.75% | $275801.67 | $1528.17 | ||
| 4857 | XMUSK | $0.00027583884 | - | -9.35% | +21.45% | $275755.26 | $29182.53 | ||
| 4846 | POPO | $0.00027574450 | +0.96% | -21.27% | -48.26% | $275718.00 | $53331.70 | ||
| 4850 | MPRO | $0.00792706491 | +0.01% | +5.96% | +53.38% | $275073.96 | $79881.80 | ||
| 4855 | HYPER | $0.00040309827 | -0.15% | -15.70% | -19.27% | $274969.35 | $10.88 | ||
| 4854 | COMFY | $0.00002743002 | -0.27% | -7.51% | -20.82% | $274366.91 | $2620.60 | ||
| 4858 | DUCKER | $0.00273763446 | - | -4.07% | -0.73% | $273761.84 | $1483.50 | ||
| 4860 | STAR | $0.03645619705 | - | +11.52% | +4.21% | $273421.67 | $5362.29 | ||
| 4853 | AART | $0.00009575117 | -0.37% | -2.85% | -15.00% | $273347.14 | $2960.34 | ||
| 4869 | CEDAR | $0.00027197105 | +0.96% | -20.36% | -25.33% | $271915.78 | $40845.44 | ||
| 4882 | JINX | $0.00036970328 | - | -6.11% | -46.84% | $271415.23 | $28.38 | ||
| 4872 | KILLA | $12.89 | - | -16.82% | -46.88% | $270636.77 | $12901.74 | ||
| 4871 | QRK | $0.00030102658 | - | +0.59% | -44.07% | $270459.61 | $4386.19 | ||
| 4867 | TRDG | $0.0…08490 | +0.62% | -4.13% | -1.69% | $270074.72 | $233.29 | ||
| 4866 | WOG | $6.25 | +3.19% | +20.97% | +22.35% | $269743.31 | $577700.11 | ||
| 4861 | XBC | $1.10 | +39.33% | +3.05% | +6.79% | $269713.97 | $1141.19 | ||
| 4862 | FLY | $0.00051894304 | -0.98% | +1.99% | +22.38% | $269676.33 | $13093.57 | ||
| 4859 | VXL | $0.00098185043 | - | -2.18% | +12.76% | $268777.40 | $60.33 | ||
| 4892 | SOLO | $0.00026885796 | - | -6.40% | -0.66% | $268751.65 | $3411.98 | ||
| 4878 | MONKE | $0.00000026848 | - | -3.00% | +3.13% | $268498.36 | $131.25 | ||
| 4884 | TT-WBTC | $94,869.60 | - | -1.71% | +3.85% | $268076.02 | $1440.03 | ||
| 4879 | OCD | $0.00065893786 | -0.80% | -6.73% | -10.62% | $268058.47 | $1300.54 | ||
| 4870 | ATS | $0.00438285655 | -0.12% | +35.60% | +69.64% | $267853.00 | $7484.99 | ||
| 4864 | SAY | $0.00020206798 | -2.66% | -13.39% | -31.54% | $267745.08 | $67175.63 | ||
| 4904 | HARAMBE | $0.0…02673 | - | -4.84% | +23.94% | $267329.53 | $259.70 | ||
| 4874 | YOUNES | $0.00026640522 | +29.93% | +17.72% | -23.46% | $266372.78 | $400.02 | ||
| 4887 | SCHIZO | $0.00026631089 | - | -12.34% | -39.88% | $266317.50 | $35921.40 | ||
| 4876 | BSTY | $0.01132137317 | +0.96% | -53.17% | -31.92% | $266188.35 | $25.26 | ||
| 4894 | ROGEN | $0.00026640522 | - | +3.29% | -18.65% | $266182.97 | $5201.74 | ||
| 4877 | SMTY | $0.00290328870 | -0.07% | -3.22% | -9.23% | $265527.05 | $272829.52 | ||
| 4890 | WBTC | $98,677.01 | - | +2.27% | +6.84% | $265266.50 | $1791.40 | ||
| 4880 | FA=FO | $0.00026480151 | -11.34% | -41.71% | - | $264798.50 | $226075.59 | ||
| 4848 | MINDS | $0.02920712589 | - | - | +3.99% | $264584.92 | $155.41 | ||
| 4909 | BABYCATE | $0.00000038423 | -1.10% | +1.72% | -25.55% | $264269.84 | $240821.74 | ||
| 4886 | SHIKOKU | $0.0…02633 | +0.96% | +8.48% | -31.94% | $263285.16 | $89835.83 | ||
| 4885 | NFTL | $0.00195030513 | +0.25% | -6.20% | +11.64% | $263284.87 | $574.31 | ||
| 4906 | PUNCH | $0.00043922901 | - | -13.24% | -16.96% | $263276.85 | $7033.53 | ||
| 4901 | SIGMA | $0.00026319779 | - | -0.03% | +87.00% | $263224.21 | $3701.27 | ||
| 4881 | CABO | $0.0…07950 | - | -1.40% | +2.36% | $263174.69 | $3.71 | ||
| 4889 | MILK | $0.00010726017 | +0.55% | -3.02% | +8.06% | $263022.62 | $26.70 | ||
| 4888 | BOLGUR | $0.00044828528 | -0.12% | +23.59% | - | $263007.90 | $116630.96 | ||
| 4891 | BWULL | $0.00026225443 | +0.96% | +2.25% | -18.02% | $262223.69 | $3.13 | ||
| 4875 | PRIMAL | $0.00009088682 | -3.70% | -30.56% | -52.86% | $262082.37 | $123413.35 | ||
| 4902 | WATM | $2.10 | +0.68% | +2.02% | +5.88% | $262023.98 | $72606.00 | ||
| 4914 | RAIDER | $0.00848261038 | - | -4.81% | +17.18% | $261992.66 | $6416.30 | ||
| 4883 | WBTC | $92,515.64 | -2.38% | -5.87% | +2.21% | $261722.57 | $136.38 | ||
| 4903 | SPECU | $0.26131 | -1.86% | +49.84% | +62.08% | $261677.48 | $68100.83 | ||
| 4895 | CU | $0.00552649344 | +0.96% | -3.66% | +8.68% | $261455.98 | $19.32 | ||
| 4896 | SEN | $0.00157324362 | -0.71% | -4.86% | +3.76% | $261099.86 | $100.80 | ||
| 4897 | IQT | $0.00190342007 | -0.12% | +0.99% | -7.65% | $261092.78 | $618.14 | ||
| 4893 | SWIO | $0.04428194496 | -0.38% | -1.58% | -5.88% | $261059.48 | $3025.15 | ||
| 4900 | ZER | $0.01886722579 | +0.96% | -1.75% | +2.12% | $260956.18 | $20.98 | ||
| 4898 | RATING | $0.00005924563 | -0.01% | -2.53% | +0.37% | $260667.42 | $8.32 | ||
| 4899 | BOG | $0.01869638307 | -0.48% | -4.79% | -0.36% | $260405.07 | $13.97 | ||
| 4912 | WARP | $0.05569284313 | +0.96% | +3.45% | -0.55% | $260363.94 | $701.39 | ||
| 4905 | DREP | $0.00452690782 | -1.44% | +4.14% | -17.61% | $259875.28 | $712.84 | ||
| 4913 | N | $0.00025970736 | - | -0.51% | - | $259673.40 | $58590.45 | ||
| 4865 | SVETH | $4,148.67 | - | - | -5.99% | $259349.45 | $1886.61 | ||
| 4907 | BALLZ | $0.00025565090 | -2.65% | -11.87% | -33.02% | $258602.78 | $1858.66 | ||
| 4908 | WHALE | $0.00025819798 | - | +5.92% | +0.06% | $258232.80 | $51.80 | ||
| 4910 | MON | $0.03056971693 | -0.16% | +22.91% | +17.26% | $258177.33 | $58.97 | ||
| 4911 | KING | $0.00002574310 | +0.60% | -9.98% | -0.33% | $257645.36 | $13033.32 | ||
| 4868 | HOOT | $0.24433 | +0.08% | +2.18% | -18.27% | $217583.36 | $2196.19 |
إعلان