أسعار العملات المشفرة

أنظر الأسعار في

قيمة السوق العالمي -1.3%

$2.48 تريليونات

الحجم خلال 24 ساعة$89.39 مليارات

عملات رقمية16,810

بورصات1481

هيمنة السوق

BTC 56.51%ETH 10.32%


4874	The First Meme FIRST	$0.00020869966	-	-	-0.70%	$208706.81	$25.55
4810	litUSD LITUSD	$1.02	-	-	+6.95%	$200986.68	$2005.65
4826	XDEFI XDEFI	$0.00153123486	-	-	-0.70%	$199170.94	$2.07
4811	Manifold Finance FOLD	$0.09878030655	-	-	-8.80%	$197183.43	$2.01
4837	Nest AI by Virtuals NEST	$0.00019664987	-	-	-8.14%	$196620.24	$3.50
4814	Odin Liquidity Network ODIN	$0.00104749159	-0.21%	-0.95%	-2.54%	$196314.16	$2844.54
4815	RAGE GUY RAGE	$0.00019945215	-0.57%	-5.84%	-20.69%	$196251.39	$7757.40
4816	Hunny Finance HUNNY	$0.00259273784	+0.14%	-0.83%	-1.98%	$196190.86	$1.35
4817	Bitcoin Base BTC	$0.00933550959	-0.01%	+6.42%	+1.78%	$195870.91	$759.39
4820	Versus-X VSX	$0.00474222534	+0.05%	+2.61%	+6.18%	$195361.81	$9203.45
4822	Market Making Pro MMPRO	$0.00211887260	+0.31%	-2.79%	-3.32%	$195116.26	$10409.55
4808	Daboo DABOO	$0.00019917192	-	-	-1.82%	$194856.83	$1.37
4826	GRIND GRIND	$0.00000249760	-0.06%	-4.31%	-4.50%	$194351.02	$55.60
4813	Gemo GEMO	$0.00019419787	-	-	-1.48%	$194182.33	$4.44
4824	Sinverse SIN	$0.00021780707	+0.05%	-1.41%	-16.23%	$194076.82	$107909.01
4824	Sturdy STRDY	$0.00951051186	+0.08%	-2.17%	-1.95%	$194053.00	$43.81
4819	SHIBGF SHIBGF	$0.0…01939	-	-	-1.25%	$193984.00	$6.42
4822	Ÿ YAI	$0.00210605218	-	-	-2.59%	$193755.12	$3.97
4831	Lympid LYP	$0.00506623875	-0.09%	+1.03%	+4.47%	$193744.47	$25108.56
4825	AXOL AXOL	$0.00019370748	-0.02%	-6.81%	-42.57%	$193690.74	$3762.92
4832	Changer CNG	$0.00463153535	-0.59%	-6.14%	-3.32%	$193674.34	$668.65
4830	Cheems CHEEMS	$0.00007930447	+0.04%	+4.67%	-6.08%	$193654.94	$386.66
4835	PulseBitcoin (PulseChain) PLSB	$0.00965279754	-0.32%	+2.78%	-2.57%	$193590.70	$919.49
4829	Crypto Rug Muncher CRM	$0.00019370748	+0.01%	-6.09%	-26.60%	$193572.62	$5008.95
4820	Eloncoin ELON	$0.00000028246	-1.14%	+11.52%	-5.10%	$193564.28	$37477.98
4836	Ecoin Finance ECOIN	$0.00058504563	+0.08%	-1.56%	-2.78%	$193237.05	$18.79
4840	BeeZee BZE	$0.00070169046	-1.19%	+0.92%	-2.59%	$192563.66	$235.88
4840	The Big Trout BIGTROUT	$0.00020337534	+2.88%	+8.12%	-33.28%	$192473.29	$81706.17
4818	Chadimir Putni PUTNI	$0.00019244645	-	-	-0.70%	$192414.86	$44.09
4846	CATBAT CATBAT	$0.00021024092	+1.50%	-4.14%	-1.61%	$192398.05	$265.31
4842	HEFE HEFE	$0.00035673001	-0.04%	-1.54%	-2.90%	$192368.69	$37.32
4812	Hudi HUDI	$0.00828381458	-	-2.34%	-5.71%	$192267.88	$1.25
4848	Open Stablecoin Index OPEN	$0.44205938605	+0.09%	-2.53%	-6.49%	$191944.71	$1294.70
4839	Hyperbet by Virtuals HBET	$0.00044346052	-0.22%	-4.65%	-	$191880.82	$3787.91
4847	Trio ICM TRIO	$0.00019174588	+0.01%	-9.01%	+15.20%	$191730.68	$420.68
4851	VGX Token VGX	$0.00020975052	+0.06%	-8.83%	-21.11%	$191701.19	$63355.09
4854	HYPERSTITIONS HST	$0.00044577240	-0.78%	+0.14%	+6.81%	$191656.63	$224.48
4852	AshSwap ASH	$0.00045389901	+0.10%	-4.91%	-6.47%	$191550.64	$712.90
4851	Unique Network UNQ	$0.00069951869	-0.01%	0.00%	-12.09%	$191485.62	$157.61
4855	Forgotten Playland FP	$0.00004695686	+0.08%	-0.63%	-5.59%	$191427.13	$4.25
4857	PacMoon PAC	$0.00019629958	+0.07%	-1.34%	-2.25%	$191413.54	$2.30
4849	COIN COIN	$0.00018642155	+0.27%	-3.43%	-7.09%	$191238.95	$602.95
4856	GobStrategy GOBSTR	$0.00024800162	+0.11%	-1.81%	-3.72%	$191118.46	$259.56
4834	Noggles NOGS	$0.00000276886	-	-	+31.57%	$191052.81	$222.21
4841	Divvy.bet DVY	$0.00054083969	-	-	-0.67%	$191039.85	$3.30
4858	Revshare REVS	$0.00027168087	-10.39%	-13.21%	-10.23%	$190920.61	$63.50
4838	AGA AGA	$0.04230221090	-	-1.09%	-1.69%	$190359.88	$1.26
4843	NetEase (Ondo Tokenized) NTESON	$112.55	-	+0.21%	-3.57%	$190278.05	$171.12
4845	Stray Dog STRAYDOG	$0.00027560406	-	-	-6.33%	$190155.03	$3.10
4862	Nest WisdomTree Vault NWISDOM	$0.92895	+0.17%	-0.30%	-1.69%	$189725.51	-
4861	Coral Finance CORL	$0.00081658386	-0.17%	-9.05%	-0.52%	$189528.02	$46906.29
4833	MITCH IDRAWLINE	$0.00018943400	-2.63%	-4.07%	-1.74%	$189467.56	$1130.10
4868	Smilee SMILEE	$0.09457688925	-0.03%	-2.24%	-18.21%	$189062.84	$482.31
4870	BEATS on BASE BEATS	$0.00028590243	-0.09%	-2.77%	-5.77%	$189038.82	$1774.40
4865	Oklo (Ondo Tokenized) OKLOON	$55.14	-0.23%	-0.84%	-3.53%	$188920.98	$63291.20
4859	Earnm EARNM	$0.00004964312	-	-	-0.70%	$188917.06	$583.83
4866	The Root Network ROOT	$0.00006100839	-6.19%	+8.97%	+6.39%	$188610.84	$498152.17
4867	Swan Chain SWAN	$0.00047939974	+0.27%	+2.91%	+12.47%	$188588.21	$9720.51
4868	TORSY TORSY	$0.00030068445	+0.17%	-5.08%	-2.78%	$188542.32	$1892.74
4873	Belgian Malinois BELG	$0.21437	+2.92%	+2.19%	+11.36%	$187910.20	$25355.08
4867	Spintria SP	$0.00364359217	-0.43%	-1.61%	+10.49%	$187879.51	$6438.94
4875	Dtec token DTEC	$0.00705753764	+0.16%	-0.33%	+0.37%	$187776.95	$85435.16
4873	TIMES $TIMES	$0.00031266419	+0.03%	-10.59%	-12.92%	$187649.80	$98.00
4864	Champignons of Arborethia CHAMPZ	$0.00018733229	-	-	-0.32%	$187305.12	$210.78
4874	Bostrom BOOT	$0.0…03897	-0.08%	-3.50%	-8.26%	$187299.65	$6.63
4876	zkCLOB Z	$0.00434990639	+0.07%	-2.40%	-16.24%	$187272.68	$153.12
4880	Kibble KIBBLE	$0.00105512779	-0.09%	+0.20%	-1.04%	$186746.90	$8380.11
4889	Bretter Brett BRETT	$0.00000018642	-1.88%	+6.05%	+12.83%	$186427.51	$40850.59
4881	Shibaken Finance SHIBAKEN	$0.0…01891	+0.07%	-2.78%	-2.84%	$186413.57	$6.94
4884	Diversified USD DFIUSD	$1.00	+0.03%	+0.83%	+0.38%	$186252.79	$4251.68
4886	Linda LINDA	$0.00000192985	+0.08%	-2.05%	-2.07%	$186238.29	$14.39
4809	Cairo Bank CBANK	$0.05773169479	-	-	-0.96%	$186235.28	$2.65
4883	Octavia VIA	$0.00186512631	-0.04%	+0.37%	-4.80%	$186226.73	$111.78
4885	ARA ARA	$0.00022446248	-0.30%	-1.99%	-9.52%	$186165.08	$13.03
4892	Moby MOBY	$0.00451671200	-11.10%	-2.10%	-2.93%	$186072.88	$35926.65
4888	Apex AI APEX	$0.00019538884	-0.57%	+0.52%	-6.12%	$185930.46	$612.93
4890	Eli5a ELI5A	$0.00932752310	-0.02%	-2.41%	-2.68%	$185888.00	$195.21
4872	Dynamix DYNA	$0.0…03514	-	-0.86%	-1.72%	$185835.74	$1.44
4860	Bizzy by Virtuals BIZ	$0.00018565093	-	-2.80%	-20.47%	$185635.87	$202.81
4890	USD WINK USDW	$0.5072123542	+0.04%	+1.18%	-10.42%	$185338.41	$5.59
4893	IKUN IKUN	$0.00018523058	+0.31%	-0.49%	-1.73%	$185265.55	$75485.95
4863	Data Lake LAKE	$0.00011111033	-	-	+20.39%	$184948.82	$116.86
4895	Kolin KOLIN	$0.00018488030	-0.01%	-2.59%	+1.13%	$184885.00	$1092.74
4893	Trust The Process TRUST	$0.00018495036	-0.49%	-5.10%	-2.60%	$184881.92	$28872.88
4901	BNBOFLEGENDS BOL	$0.00020204425	+0.20%	+0.66%	-2.93%	$184648.70	$193.98
4896	FARTGIRL FARTGIRL	$0.00018460007	+0.06%	-3.44%	-20.28%	$184589.08	$10.30
4897	Medtronic xStock MDTX	$86.66	+0.02%	+0.46%	-1.46%	$184461.36	$10.10
4900	DECENTRALIZED (Runes) DEC	$0.00000877876	+0.09%	+2.09%	+0.35%	$184354.32	$3055.83
4905	Based Apu APU	$0.0…04372	+0.14%	-3.36%	-4.72%	$183935.03	$153.23
4904	Chow Shiron SHIRON	$0.00018375939	-1.40%	-0.90%	+26.00%	$183780.34	$11198.26
4906	Plant vs Undead PVU	$0.00061096670	+0.08%	0.00%	+0.63%	$183695.08	$9416.19
4907	Grrr GRRR	$0.00018403962	+0.05%	-4.34%	-4.57%	$183661.10	$533.35
4879	Usual EUR EUR0	$1.14	-	-0.96%	-0.78%	$183118.51	$4083.59
4902	InsightX INX	$0.00089126458	-	-0.42%	-0.22%	$182867.85	$536.73
4903	BIAO on SOL BIAO	$0.00018186785	-0.14%	-3.83%	-11.51%	$182536.55	$87206.34
4898	Precipitate.ai RAIN	$0.00018193791	-	-1.55%	-1.35%	$181924.04	$34.36
4877	Torum XTM	$0.00077658134	-	-	-0.70%	$179050.16	$958.04
4844	Acquire.Fi ACQ	$0.00060928533	-1.57%	+4.34%	-15.70%	$177064.12	$2524.55
4887	BOMB BOMB	$0.21507485185	-	-	-0.70%	$175743.48	$21.28
4899	Fely FELY	$0.00001965097	-	-	-0.70%	$174511.10	$1.18