إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي 0.8%
$3.06 تريليوناتالحجم خلال 24 ساعة$63.97 مليارات
عملات رقمية17,780
بورصات1442
هيمنة السوق
BTC 57.59%ETH 11.67%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4810 | SWPR | $0.01063125843 | - | +0.57% | -2.56% | $420147.84 | $1.40 | ||
| 4807 | AIN | $0.00041903226 | +0.13% | -12.03% | -5.49% | $419010.41 | $11639.76 | ||
| 4803 | XCREDI | $0.01614838444 | -0.15% | +1.07% | +0.45% | $418707.88 | $26443.67 | ||
| 4804 | SEN | $0.00419041080 | -0.14% | -0.44% | -1.50% | $418673.87 | $57602.94 | ||
| 4805 | SUNCAT | $0.00041894414 | -0.09% | -2.60% | -0.79% | $418566.62 | $248269.53 | ||
| 4806 | BONSAICOIN | $0.00000002459 | -0.12% | -2.18% | -16.77% | $418295.64 | $7.35 | ||
| 4816 | PPUMP | $0.00009023954 | - | +0.22% | +2.72% | $417847.87 | $24.96 | ||
| 4809 | LUCIEN | $0.00083489205 | -0.41% | -0.98% | -12.89% | $417463.48 | $297.50 | ||
| 4808 | CRASH | $0.00043692155 | -0.25% | +2.16% | -14.11% | $417179.27 | $454.33 | ||
| 4811 | ITMT | $0.00041480228 | +0.35% | +1.02% | +1.40% | $416369.23 | $61.80 | ||
| 4812 | PEPEMUSK | $0.00041665290 | +0.11% | -0.07% | -0.16% | $416358.75 | $374.34 | ||
| 4813 | TUTC | $0.00041674103 | +0.06% | -0.33% | -8.25% | $416231.14 | $268010.48 | ||
| 4814 | RCAT | $0.00072350261 | +0.28% | +0.97% | +6.50% | $416009.77 | $462.16 | ||
| 4815 | BCAT | $0.00043947716 | +2.12% | +4.65% | -0.00% | $414794.36 | $81340.36 | ||
| 4846 | POLC | $0.00099360438 | -0.09% | -6.64% | +1.06% | $414096.32 | $61952.76 | ||
| 4817 | SOL | $123.85 | +0.22% | +0.85% | -1.42% | $414050.68 | $35754.94 | ||
| 4820 | CNHT | $0.02019048162 | -0.11% | +0.11% | -2.12% | $413974.54 | $4.98 | ||
| 4818 | NC | $0.00222470444 | -0.29% | +3.64% | -3.03% | $413820.14 | $671505.78 | ||
| 4819 | OMAX | $0.00004593624 | -0.21% | +0.51% | +4.07% | $413587.40 | $149816.33 | ||
| 4822 | WOM | $0.00141721912 | -0.07% | +0.00% | -7.75% | $413322.41 | $1453.90 | ||
| 4823 | ROOK | $0.54284 | -0.20% | -0.20% | +1.32% | $413199.04 | $18.05 | ||
| 4825 | CRM | $0.00041330417 | +0.86% | -9.35% | +14.73% | $413162.64 | $3480.88 | ||
| 4824 | BASEDD | $0.00041339229 | +0.40% | +0.65% | -11.64% | $413013.45 | $3517.27 | ||
| 4821 | HLP0 | $1.02 | -0.43% | -0.23% | +1.19% | $412909.99 | $316.69 | ||
| 4826 | $H2 | $0.00058549955 | +0.09% | +1.41% | -1.02% | $412642.00 | $1411.36 | ||
| 4837 | WNYC | $0.00000286924 | - | -0.76% | -1.00% | $412471.13 | $2.14 | ||
| 4827 | LLYX | $1,079.52 | -0.13% | +0.16% | +0.91% | $412132.47 | $11315.52 | ||
| 4828 | AP | $0.00041189417 | -0.32% | +1.18% | -10.44% | $411955.07 | $2784.57 | ||
| 4829 | STTIA | $0.51817 | +0.44% | +2.17% | -4.86% | $411856.90 | $202.48 | ||
| 4854 | OMNIA | $0.00927669586 | -8.87% | +3.06% | +152.95% | $411716.61 | $13927.39 | ||
| 4830 | GIV | $0.00107335710 | +0.60% | +331.67% | +219.31% | $411666.38 | $2872.44 | ||
| 4831 | GIGGLES | $0.00041162980 | +0.79% | +5.09% | -20.02% | $411195.79 | $4261.80 | ||
| 4832 | SCM | $0.00000410660 | -0.45% | +0.89% | -0.23% | $410458.19 | $8859.05 | ||
| 4849 | PEPES | $0.00000410237 | - | - | -2.54% | $410233.65 | $3.82 | ||
| 4834 | PXP | $0.01367287751 | -0.11% | -0.08% | -3.41% | $409986.02 | $100520.86 | ||
| 4838 | TVK | $0.00482631761 | - | +0.48% | -40.13% | $409904.42 | $109.00 | ||
| 4833 | BOT | $0.00316420034 | -4.51% | +10.40% | -2.99% | $409754.78 | $659756.22 | ||
| 4841 | $GGC | $0.00044555776 | +1.07% | +2.47% | -4.82% | $409658.72 | $267227.50 | ||
| 4835 | EGG | $0.00102092299 | -0.28% | +0.17% | +0.59% | $409634.40 | $134.34 | ||
| 4848 | WIFEDOGE | $0.0…05287 | - | +0.79% | -1.02% | $409185.32 | $6.11 | ||
| 4844 | STRONG | $1.02 | - | -0.04% | -0.42% | $409118.87 | $21.95 | ||
| 4836 | TAXI | $0.00408994881 | -0.46% | +1.07% | +1.37% | $408991.27 | $99.91 | ||
| 4860 | PECH | $0.0…04085 | +5.99% | -6.60% | +8.55% | $408543.24 | $114651.90 | ||
| 4839 | XGAME | $0.00108736890 | -0.74% | +1.60% | -9.51% | $408133.73 | $391.79 | ||
| 4840 | MUSIC | $0.00041127730 | +1.04% | +4.17% | +21.90% | $407600.40 | $3926.65 | ||
| 4842 | ARKEO | $0.01588057391 | -0.12% | -0.21% | -1.94% | $407252.57 | $19.00 | ||
| 4843 | LLM | $0.00040925044 | +1.28% | +3.40% | +3.96% | $407117.12 | $1679.83 | ||
| 4847 | BABYNEIRO | $0.0…09693 | -0.08% | +0.91% | -2.07% | $406485.36 | $141990.08 | ||
| 4861 | GEMO | $0.00040590170 | - | - | -0.62% | $405845.40 | $211.64 | ||
| 4850 | XMONEY | $0.04052319629 | -0.32% | -2.52% | +4.23% | $405298.06 | $20895.51 | ||
| 4851 | GOOD | $0.01911835826 | -0.01% | -2.53% | -6.58% | $404701.54 | $2109.80 | ||
| 4866 | REKTSTR | $0.00043612843 | - | +0.09% | -2.08% | $404601.43 | $79.94 | ||
| 4853 | DAI | $0.99845 | -1.28% | -0.83% | -2.94% | $403975.84 | $5279.52 | ||
| 4852 | OTK | $0.00073046445 | +0.66% | +0.06% | +2.53% | $403841.18 | $5476.39 | ||
| 4845 | POT | $0.00096135079 | -1.94% | -0.70% | -4.36% | $403764.60 | $13749.48 | ||
| 4856 | BANANA | $0.07881596004 | +0.24% | +7.51% | +10.69% | $403515.83 | $173.41 | ||
| 4855 | TATE | $0.00040378672 | +0.29% | +26.79% | +18.33% | $403165.18 | $14298.77 | ||
| 4859 | SCPT | $0.00043762655 | +0.32% | +0.97% | +0.56% | $402845.73 | $106547.00 | ||
| 4857 | EMC | $0.00062198312 | -0.13% | -4.45% | +4.02% | $402737.95 | $12036.02 | ||
| 4858 | TERMINUS | $0.00403046473 | -0.13% | +0.06% | -48.09% | $402677.85 | $289319.18 | ||
| 4862 | WOM | $0.00169375398 | -12.68% | +17.87% | +25.66% | $401418.90 | $1.15 | ||
| 4863 | $RIF | $0.00040149548 | +0.05% | +0.38% | -2.89% | $401378.19 | $330023.82 | ||
| 4864 | NUT | $0.00000001912 | +0.65% | +0.68% | -3.39% | $400748.71 | $64910.06 | ||
| 4867 | USDT | $0.99933 | +0.01% | +0.01% | -0.39% | $399943.34 | $2148.25 | ||
| 4865 | VIES | $0.00049587688 | -0.42% | +1.18% | +16.36% | $399880.42 | $62.98 | ||
| 4868 | STARSHIP | $0.02123431700 | -0.18% | -0.37% | -0.86% | $399249.01 | $17.27 | ||
| 4892 | PMA | $0.00001506136 | - | - | -0.29% | $398770.67 | $1.20 | ||
| 4870 | E4C | $0.00272904128 | -2.28% | +17.06% | +20.82% | $398426.19 | $98700.03 | ||
| 4879 | DEEDSTR | $0.00041048418 | - | +0.54% | -13.61% | $398366.09 | $365.81 | ||
| 4869 | SPORE | $0.00039867549 | -0.09% | -1.27% | -4.19% | $398048.23 | $82268.63 | ||
| 4873 | GENE | $0.00455251461 | +0.36% | +1.01% | +47.54% | $397703.22 | $56.18 | ||
| 4871 | ALEXANDERELORENZO | $0.00073769066 | +3.36% | +2.46% | +54.75% | $397611.92 | $6300.18 | ||
| 4872 | XTM | $0.00172680069 | -0.28% | -0.51% | -1.19% | $397583.02 | $41068.14 | ||
| 4874 | GRIFT | $0.00045243147 | +1.04% | -1.36% | -34.52% | $397381.12 | $296822.19 | ||
| 4876 | TREAT | $0.00020013086 | +0.01% | +2.79% | +15.85% | $397357.06 | $187.91 | ||
| 4875 | STLOOP | $0.00354110907 | -0.05% | -1.52% | -18.18% | $397313.18 | $45010.04 | ||
| 4885 | LSHARE | $13.59 | - | +254.44% | +229.48% | $397309.57 | $98.40 | ||
| 4878 | AKA | $0.00039664863 | -0.09% | -2.49% | -6.49% | $396056.08 | $49262.96 | ||
| 4877 | PRFI | $0.03429287823 | -0.45% | +0.35% | -15.67% | $396016.60 | $68.38 | ||
| 4880 | USDC | $1.01 | +0.32% | +0.67% | +1.20% | $395850.84 | $154.84 | ||
| 4882 | DRAGONZ | $0.00197892505 | -0.07% | +1.55% | -7.78% | $395784.48 | $7155.01 | ||
| 4881 | DTG | $0.0…01129 | +0.13% | -1.61% | -10.54% | $395777.34 | $395.82 | ||
| 4889 | FW | $0.00034712263 | - | -0.68% | -8.33% | $395690.54 | $25.29 | ||
| 4886 | GPT | $0.00047507948 | -0.12% | +7.10% | +16.60% | $395064.68 | $11808.75 | ||
| 4884 | BBA | $0.00232974891 | +0.29% | +1.41% | -0.32% | $395002.82 | $223710.53 | ||
| 4887 | ORACLE | $0.00000636497 | -0.12% | +0.09% | -1.15% | $394704.43 | $177232.58 | ||
| 4890 | DERI | $0.00300584051 | +0.14% | +2.02% | -11.64% | $394342.06 | $19152.51 | ||
| 4888 | MRDN | $0.01467749746 | -0.63% | -8.40% | -18.24% | $394292.09 | $290428.31 | ||
| 4891 | PRXS | $0.00393141273 | +0.46% | +0.40% | +8.98% | $393493.16 | $218.83 | ||
| 4894 | EDWIN | $0.00040043798 | +0.16% | -22.77% | -27.17% | $392829.05 | $11870.43 | ||
| 4895 | NOTE | $0.00831472820 | -0.16% | +0.69% | -3.54% | $391527.45 | $0.53 | ||
| 4896 | HEDGE | $0.00039180178 | +0.76% | +1.13% | -13.52% | $391236.64 | $1960.40 | ||
| 4897 | MARVIN | $0.00000093033 | -0.32% | +0.81% | -1.80% | $390858.94 | $1740.84 | ||
| 4883 | REL | $0.00037585123 | -8.85% | +45.33% | +244.71% | $390632.63 | $34640.55 | ||
| 4899 | FERMA | $0.03550820400 | -0.22% | +0.82% | -0.28% | $390590.33 | $40449.95 | ||
| 4898 | MHRD | $0.00039065616 | -0.11% | +1.63% | -20.09% | $390470.13 | $61252.09 | ||
| 4901 | ECTE | $0.07177260482 | -0.53% | +2.33% | -1.34% | $390338.12 | $84651.00 | ||
| 4900 | XMONEY | $0.00039118490 | -0.28% | -1.92% | -7.00% | $390191.30 | $15757.55 | ||
| 4902 | AMBRX | $1.95 | -0.13% | +12.10% | +25.85% | $389862.95 | $2.44 | ||
| 4893 | BOMB | $0.00290960849 | - | - | -0.29% | $290961.55 | $0.00 |
إعلان