إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي 1.5%
$2.94 تريليوناتالحجم خلال 24 ساعة$112.38 مليارات
عملات رقمية16,989
بورصات1292
هيمنة السوق
BTC 61.40%ETH 7.02%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4726 | COC | $6.78 | - | - | +4.44% | $338765.62 | $13.55 | ||
| 4730 | NFTL | $0.00033627966 | - | - | +33.53% | $336323.81 | $418.79 | ||
| 4734 | RSN | $0.00335678837 | - | - | +6.85% | $335680.75 | $19799.48 | ||
| 4706 | HELIO | $0.00036022160 | +7.16% | +1.92% | -21.11% | $334934.18 | $9290.30 | ||
| 4751 | GYOZA | $0.00033655276 | - | - | -3.78% | $332140.16 | $3082.72 | ||
| 4723 | DFNDR | $0.00393876885 | - | +2.63% | +7.92% | $326463.92 | $28.81 | ||
| 4781 | FURY | $0.00032399007 | - | - | +17.97% | $323959.57 | $17.99 | ||
| 4707 | CHEESE | $0.00031980250 | +0.81% | +9.24% | +14.19% | $321348.17 | $13543.36 | ||
| 4725 | MONK | $0.00032116801 | - | +3.64% | +0.67% | $321134.79 | $10.90 | ||
| 4704 | $COOK | $0.00032690315 | +3.13% | +8.48% | +22.40% | $320361.27 | $10088.74 | ||
| 4800 | BOOH | $0.00548989748 | - | - | +6.85% | $319943.15 | $52.87 | ||
| 4710 | CLO | $0.00009704226 | +9.77% | +8.90% | +3.15% | $318999.13 | $12.17 | ||
| 4708 | USDC | $0.99955 | -0.18% | +0.07% | +0.09% | $318665.22 | $20789.60 | ||
| 4709 | LUNR | $0.00212245812 | +1.93% | +4.65% | -61.83% | $318373.45 | $10.23 | ||
| 4705 | OCH | $0.06108400814 | +2.84% | +5.34% | +11.15% | $318145.96 | $59906.09 | ||
| 4713 | BONKERS | $0.00032535558 | +2.59% | +4.51% | +9.79% | $318060.21 | $249208.45 | ||
| 4714 | AX | $0.00318027341 | +4.13% | +6.57% | +15.81% | $318026.16 | $716.92 | ||
| 4715 | $BEAT | $0.00061120239 | +2.94% | +2.90% | +7.45% | $317758.88 | $14328.51 | ||
| 4716 | OXYZ | $0.00485620969 | +2.42% | -0.97% | -15.69% | $317661.93 | $99624.08 | ||
| 4801 | KNOX | $1.11 | - | - | +4.41% | $317504.99 | $66.22 | ||
| 4712 | CATDOG | $0.00000365601 | +0.25% | +1.19% | -3.30% | $317422.06 | $79801.32 | ||
| 4711 | LC | $0.00033810034 | -0.21% | -9.39% | +3.85% | $317186.01 | $11046.14 | ||
| 4719 | APPLE | $0.00031734458 | -0.04% | +13.86% | -0.61% | $317166.43 | $9179.68 | ||
| 4721 | MISC | $0.00032016664 | +10.80% | -25.15% | -38.37% | $317070.85 | $110926.13 | ||
| 4722 | DCT | $0.07675760812 | +0.15% | +0.43% | -0.00% | $317005.67 | $313.31 | ||
| 4717 | VERX | $0.00437108940 | +1.17% | +1.61% | - | $316897.15 | $22955.42 | ||
| 4720 | AIX | $0.00253648084 | -0.07% | -1.67% | +7.86% | $316419.95 | $51201.62 | ||
| 4703 | ANDY | $0.00033864654 | +1.24% | +4.23% | -9.63% | $316207.94 | $85530.76 | ||
| 4718 | EZ | $0.00031579700 | +2.10% | +2.24% | -10.85% | $315780.80 | $29217.57 | ||
| 4724 | FREN | $0.00980991681 | +1.61% | +0.94% | -0.41% | $315649.72 | $2219.23 | ||
| 4727 | CHILLGUY | $0.00031534183 | +5.55% | +8.14% | -16.54% | $315263.73 | $4564.94 | ||
| 4733 | RATING | $0.00007130203 | +0.02% | -1.61% | -1.02% | $314959.04 | $75736.08 | ||
| 4728 | PET | $0.01600942447 | +0.34% | -31.51% | +26.92% | $314713.52 | $80449.13 | ||
| 4790 | THC | $0.00117524917 | - | +3.24% | -4.73% | $314494.13 | $7.45 | ||
| 4762 | ART | $0.00175732068 | -2.70% | +107.24% | +99.66% | $314226.13 | $170235.62 | ||
| 4729 | THOL | $0.00135012552 | +4.35% | +10.45% | +75.16% | $314035.77 | $1.71 | ||
| 4732 | ✖ | $0.00000151389 | -2.38% | +3.95% | +11.36% | $313793.71 | $209876.65 | ||
| 4737 | MPH | $0.26217 | -0.22% | +1.86% | -2.79% | $313320.97 | $79027.06 | ||
| 4744 | SOBA | $0.00034984373 | +4.03% | -3.48% | -16.72% | $313281.01 | $12787.22 | ||
| 4736 | X | $0.00033327553 | +6.41% | +52.05% | +9.51% | $313233.13 | $58618.22 | ||
| 4731 | XAVI | $0.00031315702 | +6.52% | -10.71% | -35.24% | $313200.45 | $4678.73 | ||
| 4739 | WYNN | $0.00031306598 | -0.28% | +1.42% | +9.17% | $313068.17 | $5668.69 | ||
| 4735 | DOPE | $0.00000074666 | +6.00% | +23.94% | -45.36% | $312836.67 | $77517.59 | ||
| 4740 | MAIL | $0.00031088117 | +1.06% | +2.45% | -4.96% | $312314.68 | $953.36 | ||
| 4738 | CASH | $0.99227 | -0.67% | -0.20% | -0.08% | $312304.58 | $12764.83 | ||
| 4747 | AICZ | $0.00037251120 | -2.36% | -19.91% | -17.35% | $311433.29 | $13712.54 | ||
| 4742 | FTW | $0.0…05189 | +18.70% | +22.47% | +22.36% | $311373.21 | $4542.33 | ||
| 4745 | TRG | $0.00000005910 | +5.82% | +5.57% | +7.20% | $311261.60 | $75968.37 | ||
| 4743 | ESOL | $141.40 | -0.11% | +2.38% | +7.61% | $311078.90 | $46.36 | ||
| 4746 | SANDY | $0.00037387671 | -0.34% | -1.50% | -0.77% | $310986.04 | $2522.51 | ||
| 4741 | VOLTX | $0.00038926146 | +4.94% | -1.17% | -18.26% | $310932.51 | $2039.40 | ||
| 4752 | CONVO | $0.00031215564 | +3.16% | +5.03% | +17.26% | $310501.01 | $1871.72 | ||
| 4749 | CARAT | $0.00096450542 | +0.03% | +0.22% | +3.89% | $310378.94 | $76016.48 | ||
| 4748 | NCTR | $0.00914900984 | +1.36% | +1.51% | +1.86% | $310312.21 | $11.10 | ||
| 4750 | PEPO | $0.00000074420 | +3.51% | +9.14% | +23.65% | $310226.36 | $1797.74 | ||
| 4754 | CGG | $0.00277162171 | +0.13% | +9.58% | -4.12% | $310145.62 | $76473.34 | ||
| 4756 | EXM | $0.00455716294 | -2.77% | -0.80% | +0.24% | $309893.54 | $966.37 | ||
| 4753 | JPOW | $0.00031051703 | +25.02% | +14.74% | +0.72% | $309869.15 | $8702.97 | ||
| 4758 | ANDY70B | $0.00032226042 | +3.62% | +80.94% | +125.25% | $309472.97 | $82231.91 | ||
| 4755 | WORK | $0.00031151840 | -5.28% | -2.01% | -12.17% | $309340.42 | $5675.54 | ||
| 4757 | INF | $0.00000010223 | +7.53% | +4.56% | -27.96% | $309015.25 | $3018.99 | ||
| 4764 | AVER | $0.00356853350 | +6.57% | +9.78% | -5.62% | $308673.78 | $7107.80 | ||
| 4760 | SBR | $0.00031151840 | +4.39% | +15.14% | -9.61% | $308535.68 | $10016.71 | ||
| 4763 | METAV | $0.00142395410 | +9.69% | +6.14% | -3.19% | $308455.57 | $3850.44 | ||
| 4784 | WIRE | $0.00032508247 | +5.42% | +3.97% | +4.90% | $308405.41 | $2796.16 | ||
| 4761 | VAULT | $0.08338561290 | -0.04% | -0.33% | -1.94% | $307941.59 | $33.51 | ||
| 4767 | WOLF | $0.00073164040 | +4.35% | +5.99% | +5.27% | $307754.15 | $882.84 | ||
| 4766 | USACOIN | $0.01455033123 | +17.48% | +5.12% | +3.89% | $307669.95 | $33365.16 | ||
| 4765 | LOON | $0.00030769498 | +0.06% | -0.71% | +15.68% | $307658.66 | $131886.35 | ||
| 4777 | PINU | $0.0…03075 | +0.69% | -0.28% | +0.25% | $307500.81 | $19.47 | ||
| 4772 | GREG | $0.00030578326 | +1.04% | -2.22% | -3.73% | $307115.37 | $1498.33 | ||
| 4769 | XRP | $0.00363480627 | +6.41% | +7.16% | +16.93% | $306978.54 | $1110.20 | ||
| 4759 | GBCK | $0.02177096747 | -0.93% | -1.02% | -17.49% | $306870.49 | $97430.89 | ||
| 4768 | VIP | $0.0…06325 | +0.34% | +1.15% | +0.51% | $306765.98 | $105.16 | ||
| 4774 | BLB | $0.00136205097 | +0.34% | +2.86% | +44.68% | $306616.23 | $62.53 | ||
| 4775 | RYOSHI | $0.0…03939 | +0.23% | -7.38% | -10.39% | $306384.00 | $48766.63 | ||
| 4770 | BURT | $0.00030587430 | -2.61% | +17.54% | +23.33% | $305812.67 | $73251.29 | ||
| 4773 | QRX | $0.00335469459 | +3.65% | +3.65% | +4.00% | $305512.62 | $1267.85 | ||
| 4771 | FLAT | $0.00040528344 | -0.01% | +33.61% | +102.94% | $305283.94 | $1956.37 | ||
| 4776 | SHIBC | $0.0…05095 | +10.19% | +6.52% | +6.91% | $304747.94 | $26608.72 | ||
| 4782 | CIA | $0.00094484207 | +0.06% | +3.85% | +4.34% | $304701.05 | $2128.71 | ||
| 4778 | BOYS | $0.00000030469 | -0.95% | +5.06% | -0.32% | $304683.67 | $24755.96 | ||
| 4779 | ███ | $0.00027637927 | +0.86% | +7.31% | -44.68% | $304313.80 | $6040.24 | ||
| 4786 | STAM | $0.00000003032 | +3.27% | +1.62% | +16.02% | $303294.58 | $793.69 | ||
| 4780 | JONES | $0.05866623566 | +0.22% | -3.57% | -8.26% | $303130.99 | $5437.25 | ||
| 4783 | GRV | $0.00407795987 | +2.27% | +3.19% | +1.35% | $302923.80 | $95221.86 | ||
| 4785 | SNAIL | $0.00000377645 | +4.21% | +6.94% | +7.08% | $302124.88 | $242.67 | ||
| 4787 | BUILD | $0.00003085925 | +0.41% | -3.18% | +5.45% | $301358.47 | $1575.98 | ||
| 4789 | ADASOL | $0.00029731710 | -1.22% | -0.85% | -6.39% | $301189.23 | $126499.96 | ||
| 4791 | $FAME | $0.00021757130 | +4.12% | +24.52% | +0.51% | $300322.59 | $1588.43 | ||
| 4792 | ELAND | $0.00734580801 | +0.61% | +3.18% | +7.78% | $300320.22 | $1670.42 | ||
| 4788 | CP | $0.00020009277 | +3.70% | +8.75% | - | $300181.12 | $104137.00 | ||
| 4796 | XSEED | $0.00004117104 | +4.26% | +0.28% | +13.80% | $299465.96 | $116.03 | ||
| 4793 | VIRGIN | $0.00050851602 | -0.26% | -0.85% | +1.51% | $299435.65 | $49.77 | ||
| 4795 | AIX9 | $0.00073582796 | -0.26% | -1.95% | -15.17% | $298731.23 | $236360.09 | ||
| 4797 | HERMES | $0.00134748553 | +4.39% | +14.53% | +7.89% | $298034.45 | $1024.33 | ||
| 4798 | PHI | $0.00141321209 | +0.03% | -0.13% | -20.54% | $297957.53 | $9156.33 | ||
| 4799 | BHAT | $0.00166947285 | +0.81% | +5.50% | +2.61% | $297824.34 | $502.17 | ||
| 4802 | STJUNO | $0.16841 | +6.68% | +6.84% | +1.81% | $297395.12 | $30.91 | ||
| 4794 | DONUT | $0.00133565111 | +3.65% | -9.40% | -3.45% | $297072.13 | $985.12 |
إعلان