إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -1.7%
$3.36 تريليوناتالحجم خلال 24 ساعة$89.90 مليارات
عملات رقمية17,467
بورصات1292
هيمنة السوق
BTC 61.76%ETH 9.03%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4703 | FIRST | $0.00044943620 | -0.31% | -1.08% | -8.26% | $449476.41 | $1292.15 | ||
| 4706 | XEQ | $0.00733730973 | -0.26% | +1.15% | -4.52% | $447207.30 | $1046.93 | ||
| 4705 | MAJOR | $0.00045183848 | -0.01% | +7.56% | -13.63% | $447029.53 | $86675.96 | ||
| 4707 | PPCOIN | $0.00044588499 | -0.25% | -0.83% | -38.77% | $446483.06 | $394.37 | ||
| 4708 | JOBCOIN | $0.00044776504 | +0.18% | -15.30% | +12.25% | $446052.01 | $47259.60 | ||
| 4710 | PINKM | $0.0…01232 | +0.18% | -0.16% | -2.10% | $445782.54 | $1.07 | ||
| 4711 | DTIA | $1.70 | -0.57% | +70.14% | -20.79% | $445449.98 | $66711.30 | ||
| 4709 | BTF | $0.00497356567 | -0.07% | -1.23% | -6.73% | $445362.45 | $1.44M | ||
| 4712 | AION | $0.00081019675 | +0.02% | -0.06% | -0.06% | $445320.57 | $117.85 | ||
| 4704 | BRLN | $0.00239204924 | - | - | -2.83% | $444641.24 | $262.06 | ||
| 4714 | DINO | $0.00141807932 | -0.33% | -13.45% | -18.38% | $444010.49 | $40617.28 | ||
| 4713 | E4C | $0.00412054557 | -0.00% | +7.61% | -10.26% | $443805.25 | $146348.46 | ||
| 4715 | GINNAN | $0.00000006421 | -0.03% | +5.06% | -26.16% | $443468.82 | $221912.55 | ||
| 4716 | DTEC | $0.01667843856 | -1.25% | -7.36% | -30.13% | $443277.37 | $155092.05 | ||
| 4717 | AIR3 | $0.00045549413 | -0.39% | -1.42% | -13.56% | $442633.77 | $2212.57 | ||
| 4722 | KIRA | $0.00000641242 | +0.70% | +12.76% | -27.70% | $442457.77 | $125.92 | ||
| 4718 | BOOKIE | $0.00088445869 | -1.98% | -16.01% | -71.95% | $442447.85 | $10189.25 | ||
| 4721 | CATHEON | $0.00027615833 | -0.43% | -2.05% | +4.41% | $442305.28 | $107653.81 | ||
| 4720 | OGSM | $0.0…04421 | -0.21% | +0.14% | -20.76% | $442172.32 | $105.02 | ||
| 4719 | AYIN | $0.26216 | -0.03% | +3.05% | +24.53% | $442135.24 | $1.70 | ||
| 4723 | SN91 | $0.97658 | -0.71% | +1.01% | -41.60% | $441929.48 | $29842.37 | ||
| 4725 | YEETI | $0.00044097598 | -0.04% | -0.41% | -3.58% | $441473.99 | $224.13 | ||
| 4724 | IVFUN | $0.00044097598 | -0.02% | -2.29% | -6.61% | $441412.36 | $1763.55 | ||
| 4726 | ARTFI | $0.00337688167 | -1.06% | -4.15% | -23.82% | $441030.50 | $202228.12 | ||
| 4727 | CYBRO | $0.00735412573 | -1.77% | -2.62% | -8.42% | $440877.59 | $227720.44 | ||
| 4728 | ASYNC | $0.00088007191 | -1.33% | -5.99% | -63.15% | $440397.34 | $5549.49 | ||
| 4729 | RYIU | $0.02907067832 | -0.32% | -1.02% | -16.86% | $440132.36 | $65.56 | ||
| 4731 | JONES | $0.08422902360 | -0.37% | -0.24% | -15.95% | $439526.36 | $57.88 | ||
| 4730 | DUREV | $0.00442720249 | -0.01% | -0.42% | -11.90% | $439517.38 | $109126.62 | ||
| 4732 | CNCT | $0.00549162367 | -0.21% | -0.49% | -15.16% | $439464.21 | $5.34 | ||
| 4733 | DRUGS | $0.00039627258 | -1.21% | -3.91% | -29.59% | $438743.95 | $2800.07 | ||
| 4735 | RBOT | $0.04024213948 | -0.21% | -0.45% | -8.47% | $437733.21 | $1.52 | ||
| 4734 | INK | $0.00094347134 | +0.06% | -3.02% | -10.36% | $437707.52 | $98065.88 | ||
| 4736 | RAVEN | $0.00009850507 | -0.17% | -0.67% | -9.68% | $437468.75 | $39.63 | ||
| 4737 | PIPEIQ | $0.00043690254 | -0.80% | -11.01% | -36.88% | $437219.54 | $14528.46 | ||
| 4738 | RTIME | $0.00000001075 | -0.04% | +2.37% | +2.48% | $436390.75 | $268.15 | ||
| 4739 | ROCK | $0.00043575362 | -0.52% | +0.54% | -29.13% | $436156.58 | $5.43 | ||
| 4740 | LEO | $0.00043617141 | -1.79% | -2.50% | +4.21% | $436135.48 | $2524.91 | ||
| 4741 | HIM | $0.00043376912 | -0.67% | +8.97% | +73.67% | $436029.68 | $105401.51 | ||
| 4742 | OCICAT | $0.0…06272 | +0.17% | -2.79% | -8.76% | $435775.24 | $357.03 | ||
| 4744 | CLINK | $0.26320688604 | -0.45% | +1.00% | -8.40% | $435664.01 | $0.00 | ||
| 4743 | XI | $0.00103402705 | +0.22% | -12.72% | -32.39% | $435319.33 | $1180.03 | ||
| 4745 | WIGO | $0.00024221300 | -0.32% | -3.68% | -21.28% | $435183.86 | $83.88 | ||
| 4746 | NVIR | $0.00033851330 | +1.99% | -5.20% | +2.22% | $434427.77 | $187855.14 | ||
| 4747 | SPORE | $0.0…01420 | +2.89% | +3.21% | +2.63% | $433638.88 | $57.25 | ||
| 4748 | FCL | $0.00353679030 | - | - | +18.02% | $433503.20 | $1.23 | ||
| 4749 | GOLD | $0.00043742477 | -0.48% | -10.69% | -33.36% | $432786.38 | $26759.91 | ||
| 4750 | TRAX | $0.00086900051 | -0.28% | -2.73% | -17.12% | $430791.86 | $36.98 | ||
| 4751 | COOK | $0.00021787681 | -0.03% | -1.38% | +15.06% | $430084.02 | $98993.94 | ||
| 4753 | SPEX | $0.00171147144 | -1.30% | -2.64% | +10.34% | $429987.93 | $119432.74 | ||
| 4752 | STEPSOL | $152.23 | -0.68% | -1.30% | -9.33% | $429779.66 | $2567.22 | ||
| 4754 | MOSS | $0.00047241458 | -0.88% | -2.48% | -6.81% | $429578.71 | $502734.24 | ||
| 4755 | STRUMP | $0.00018330479 | -0.67% | +5.11% | -8.55% | $429265.26 | $87366.09 | ||
| 4757 | $SPACE | $0.00425371573 | +0.13% | -0.13% | -8.12% | $428828.15 | $448.71 | ||
| 4759 | PSWAP | $0.00012303877 | -0.25% | -2.60% | -32.08% | $428422.16 | $1423.29 | ||
| 4760 | $KIT | $0.00042781563 | -0.25% | +6.36% | -16.32% | $428384.14 | $11346.39 | ||
| 4761 | CATGIRL | $0.0…01201 | -0.01% | +5.18% | +2.89% | $428079.99 | $562.60 | ||
| 4762 | IDRISS | $0.00436954764 | -0.37% | +0.12% | -8.60% | $427884.26 | $170.21 | ||
| 4763 | MINT | $0.00017975359 | -0.50% | -16.83% | -38.51% | $427428.56 | $402.56 | ||
| 4764 | MONSTA | $0.00004648275 | -0.42% | -3.08% | -14.84% | $427428.03 | $813.91 | ||
| 4765 | NYAN | $0.00286091262 | -4.79% | -10.55% | -40.81% | $427088.79 | $114155.86 | ||
| 4766 | RICH | $0.00044191600 | -0.47% | -1.50% | -5.45% | $426778.37 | $86510.25 | ||
| 4756 | LUNR | $0.00284221658 | - | - | -10.35% | $426329.67 | $4.26 | ||
| 4758 | CND | $0.00022080133 | - | -0.80% | +7.10% | $425953.24 | $5.27 | ||
| 4767 | PATCHY | $0.00042269772 | +0.02% | -7.06% | -1.50% | $425402.80 | $9396.59 | ||
| 4768 | SUWI | $0.00042468222 | -0.19% | -8.19% | -13.30% | $425116.30 | $6558.70 | ||
| 4769 | DETF | $0.00424421103 | +0.03% | -1.69% | -7.49% | $424756.48 | $144.23 | ||
| 4770 | WHALE | $0.02019235494 | -0.35% | -1.78% | -32.00% | $424173.77 | $2264.85 | ||
| 4773 | DZOO | $0.00100843749 | - | +0.35% | -2.82% | $424082.49 | $2.56 | ||
| 4771 | DOGMI | $0.00002001375 | -0.44% | +0.24% | -31.63% | $423843.72 | $1016.38 | ||
| 4772 | VOID | $0.00041402860 | -7.32% | -17.26% | -77.67% | $423697.28 | $625334.65 | ||
| 4774 | GMR | $0.00128470027 | -0.18% | -0.69% | -15.98% | $423471.89 | $15.06 | ||
| 4775 | USDC | $0.99329 | -0.13% | -1.47% | -0.10% | $423368.07 | $608.83 | ||
| 4777 | BTCZ | $0.00003350299 | +2.26% | -7.39% | -17.54% | $422734.28 | $415.90 | ||
| 4776 | MARS4 | $0.00010549164 | -0.58% | -2.85% | -15.62% | $422713.81 | $102984.04 | ||
| 4779 | NCREDIT | $1.00 | +0.23% | -0.11% | +0.20% | $421748.30 | - | ||
| 4778 | DUB | $0.00123143221 | -0.12% | +10.27% | -27.99% | $421713.62 | $1420.99 | ||
| 4782 | AIX | $0.00336654140 | -0.05% | +0.03% | -1.04% | $421376.78 | $95272.15 | ||
| 4780 | SMT | $0.00025297106 | +0.02% | -0.02% | -8.77% | $421186.58 | $108173.54 | ||
| 4783 | OCE | $0.00006015854 | -0.14% | -0.53% | +12.23% | $421110.13 | $2.17 | ||
| 4781 | WONDER | $0.00043314244 | -7.24% | +6.87% | -50.58% | $421098.74 | $45200.12 | ||
| 4785 | MBAG | $0.00000589677 | -0.21% | -4.55% | -7.53% | $420747.17 | $754.46 | ||
| 4784 | BMON | $0.00246923571 | -0.24% | +0.05% | -1.18% | $420460.15 | $102049.21 | ||
| 4787 | PEPE | $0.00996948304 | -0.92% | +5.57% | -16.83% | $419408.06 | $110326.72 | ||
| 4788 | M2 | $0.00041862428 | +3.01% | -34.27% | - | $418600.16 | $987566.86 | ||
| 4789 | AXV | $0.00474503525 | -0.01% | +20.47% | -35.36% | $418497.90 | $7212.12 | ||
| 4791 | DOOMER | $0.00046134318 | -0.45% | -0.71% | -12.71% | $417829.96 | $145.30 | ||
| 4793 | FOFAR | $0.00000099078 | -0.21% | -4.79% | -15.83% | $417056.01 | $3213.34 | ||
| 4790 | BUMP | $0.00213051351 | - | -0.26% | -2.06% | $416912.08 | $7.89 | ||
| 4794 | P | $0.00180996513 | -0.27% | -2.08% | +0.58% | $416904.88 | $415.65 | ||
| 4796 | BOOCHIE | $0.0…09848 | +3.57% | -10.84% | -20.15% | $416008.61 | $378286.89 | ||
| 4797 | AIRENE | $0.00041549087 | -1.09% | -0.06% | -13.46% | $415518.44 | $358.57 | ||
| 4798 | LANDWU | $0.0…09851 | -0.97% | -2.97% | -31.75% | $414663.34 | $823.15 | ||
| 4786 | AXIS | $0.05690125532 | - | - | -2.46% | $414251.19 | $91066.04 | ||
| 4792 | MYAN | $0.00041329747 | - | - | -0.81% | $413302.08 | $6.54 | ||
| 4800 | BWEN | $0.00411835218 | -0.77% | -1.35% | -16.25% | $412271.08 | $8.79 | ||
| 4801 | $POM | $0.00051544681 | -0.12% | +0.25% | -6.88% | $412048.60 | $1691.67 | ||
| 4802 | BDX | $0.00000414968 | +4.55% | +8.64% | -3.96% | $411685.23 | $414.40 | ||
| 4799 | ANDYMAN | $0.00042635337 | - | +1.04% | -6.06% | $410828.87 | $359.98 | ||
| 4795 | GM | $0.00000082983 | - | - | -2.46% | $396409.62 | $18.61 |
إعلان