إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -0.4%
$3.97 تريليوناتالحجم خلال 24 ساعة$158.05 مليارات
عملات رقمية18,862
بورصات1383
هيمنة السوق
BTC 56.28%ETH 12.70%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4702 | TRISIG | $0.00068249424 | +12.01% | +37.38% | +20.03% | $688160.46 | $540264.13 | ||
| 4702 | ATVUSDC | $102.08 | -0.09% | +0.00% | +0.06% | $686368.26 | - | ||
| 4705 | HORD | $0.00269442222 | +0.09% | -0.05% | -3.62% | $686323.17 | $18149.56 | ||
| 4704 | AVL | $0.16375 | -0.05% | -2.40% | -11.50% | $685966.61 | $15776.87 | ||
| 4706 | AIC | $0.00685758104 | -0.15% | +42.21% | -26.58% | $685759.45 | $8352.42 | ||
| 4707 | DON | $0.00068585904 | +4.01% | +7.05% | +1.70% | $685214.24 | $86087.69 | ||
| 4708 | CZRX | $0.00495814964 | -0.46% | +0.45% | -11.31% | $684917.80 | $353.99 | ||
| 4711 | BLUESPARROW | $0.01570499452 | -0.02% | -0.90% | -7.14% | $684627.75 | $568.09 | ||
| 4709 | MINT | $0.00350511547 | -0.50% | +0.25% | -0.34% | $684508.64 | $122450.23 | ||
| 4710 | PLOT | $0.00657101197 | +0.04% | -0.18% | -7.15% | $684449.87 | $105.89 | ||
| 4712 | MOBIC | $0.00054106035 | +0.05% | +117.83% | +1388.06% | $683278.02 | $53.92 | ||
| 4737 | ZIK | $0.00147849451 | - | - | -4.03% | $682694.90 | $299.30 | ||
| 4714 | GTAN | $0.0…01813 | -0.18% | -1.72% | +23.28% | $681913.93 | $8608.55 | ||
| 4715 | USDT | $1.00 | -0.02% | -0.04% | -0.00% | $681271.14 | $259.56 | ||
| 4716 | DATA | $0.00077267097 | +0.02% | +3.56% | -21.64% | $681175.58 | $1764.54 | ||
| 4718 | MOOMOO | $0.00087473666 | -0.29% | -6.66% | -74.83% | $680326.30 | $1367.58 | ||
| 4721 | UNQ | $0.00350522763 | -0.36% | -8.66% | -29.20% | $680271.12 | $1026.70 | ||
| 4720 | TOMB | $0.00221987281 | -0.05% | -95.53% | -11.13% | $680181.62 | $1079.51 | ||
| 4727 | QUANT | $0.00067991456 | +1.42% | -0.93% | -24.78% | $679772.46 | $152518.34 | ||
| 4719 | CLINK | $0.43854 | -0.30% | +0.79% | -8.35% | $679759.22 | $0.00 | ||
| 4722 | SAY | $0.00051268384 | -0.07% | -3.42% | -1.27% | $679660.41 | $20689.63 | ||
| 4723 | GUMMY | $0.00085791265 | -0.09% | -1.46% | -12.11% | $679652.11 | $483682.72 | ||
| 4721 | NEURA | $0.00811803631 | -0.00% | -0.16% | -16.55% | $679648.86 | $230.20 | ||
| 4729 | SPORE | $0.0…02220 | -0.08% | +3.73% | +0.96% | $679409.28 | $868.46 | ||
| 4727 | ZERØ | $0.00184110813 | +0.20% | +10.23% | -2.56% | $679062.59 | $45496.84 | ||
| 4728 | WDOG | $0.00067901728 | -0.59% | -2.73% | -24.51% | $679016.72 | $678740.58 | ||
| 4713 | BIGSB | $0.12001131341 | - | -0.48% | -8.11% | $677657.45 | $25.20 | ||
| 4728 | RITE | $0.00092565735 | -0.02% | -3.63% | -26.98% | $677606.64 | $59805.56 | ||
| 4734 | MUTE | $0.00169115007 | -0.80% | -4.03% | -56.62% | $676441.30 | $7313.66 | ||
| 4733 | ZARO | $0.00096053914 | +0.66% | -0.38% | -6.90% | $676382.75 | $78.09 | ||
| 4732 | XKR | $0.00111060936 | -0.10% | -3.05% | +45.06% | $676291.34 | $4272.77 | ||
| 4729 | GHOAD | $0.00016924959 | -0.30% | +0.64% | -5.59% | $676272.50 | $58253.27 | ||
| 4731 | DEAI | $0.00680946435 | +0.60% | +1.05% | -17.48% | $676117.83 | $1713.69 | ||
| 4730 | ETHO | $0.00872672920 | - | - | +1147.82% | $675034.59 | $1.28 | ||
| 4740 | NUNU | $0.00067419439 | +2.26% | -8.93% | -80.57% | $674128.78 | $329520.11 | ||
| 4704 | SUNTRON | $0.00067385791 | - | - | -3.20% | $673875.30 | $50.59 | ||
| 4738 | SOLPUMP | $0.00833641203 | +4.83% | +7.38% | - | $673726.80 | $74923.64 | ||
| 4743 | ISLAMI | $0.00023104981 | - | - | -4.03% | $673005.39 | $1.40 | ||
| 4737 | MMPRO | $0.00729522977 | +1.15% | -5.30% | +60.96% | $671493.36 | $41049.16 | ||
| 4738 | $DRIP | $0.01007960440 | -1.44% | -14.84% | -29.15% | $670019.24 | $9156.46 | ||
| 4740 | WNT | $0.01402876173 | -0.43% | -2.47% | +6.59% | $669637.56 | $197981.43 | ||
| 4741 | ARMON | $141.17 | -0.09% | -2.27% | -8.43% | $669160.09 | $23.41 | ||
| 4742 | DTRXBT | $0.00090311317 | +0.03% | -1.79% | +4.81% | $668060.92 | $7374.18 | ||
| 4745 | BOOK | $0.00360538660 | -1.59% | -1.37% | -6.00% | $667717.94 | $854827.01 | ||
| 4746 | METAQ | $0.03497533449 | -0.05% | +15.30% | +29.66% | $667499.00 | $279.07 | ||
| 4744 | PRINT | $0.00007088406 | -0.28% | -2.85% | -13.25% | $667440.45 | $974.09 | ||
| 4748 | SPUSD | $0.99934 | -0.36% | -0.24% | -0.49% | $667158.59 | $353.25 | ||
| 4748 | APRS | $0.00337186926 | -0.05% | -2.60% | -5.12% | $666660.60 | $14242.62 | ||
| 4749 | SANCHO | $0.00066679183 | +0.99% | -4.09% | -12.34% | $666093.41 | $14196.99 | ||
| 4750 | PILL | $0.00066645534 | -0.29% | -3.52% | -25.46% | $665755.13 | $1210.67 | ||
| 4751 | BORED | $0.00066544590 | -0.40% | +0.78% | -9.92% | $665666.08 | $11.01 | ||
| 4752 | NULS | $0.00584264424 | -0.06% | -4.64% | -25.48% | $664967.66 | $194019.82 | ||
| 4753 | MOVE | $0.00305770880 | -0.38% | -20.11% | +16.73% | $664878.15 | $42.17 | ||
| 4754 | JAM | $0.00008781766 | -0.07% | -3.31% | -1.12% | $664692.64 | $18217.96 | ||
| 4755 | MONAI | $0.02411946999 | -0.59% | -1.61% | -12.49% | $664037.63 | $78136.83 | ||
| 4759 | DBX | $0.06511959674 | -0.46% | -1.64% | -16.56% | $663728.40 | $1184.78 | ||
| 4757 | CATBOY | $0.00331848105 | +0.56% | -4.73% | -17.47% | $663703.95 | $36542.13 | ||
| 4758 | EBULL | $0.00006637231 | -0.12% | -5.54% | -13.86% | $663485.46 | $135174.01 | ||
| 4764 | WAR | $0.00074485526 | +0.24% | +4.12% | -26.92% | $663081.35 | $3680.22 | ||
| 4761 | OMNI | $0.00001589174 | +0.86% | -2.80% | -11.36% | $662683.85 | $756.54 | ||
| 4762 | NOMAI | $0.00066252974 | +0.47% | -1.70% | -23.22% | $662481.29 | $1037.85 | ||
| 4764 | RICE | $0.08196077313 | +0.28% | -6.61% | -40.10% | $661829.75 | $533.20 | ||
| 4763 | FJO | $0.06272811896 | +0.13% | -9.46% | -15.59% | $661801.27 | $81182.95 | ||
| 4756 | WINK | $0.00066252974 | -0.16% | -3.35% | -5.72% | $661580.54 | $10862.40 | ||
| 4775 | FIRST | $0.00066152030 | -0.24% | -2.23% | -9.64% | $661432.60 | $755.34 | ||
| 4768 | GRLC | $0.00960785900 | -0.13% | -13.48% | -0.05% | $661422.28 | $15.64 | ||
| 4768 | ZAP | $0.00143901415 | -0.30% | -49.50% | -20.65% | $661289.03 | $841.69 | ||
| 4769 | WLKN | $0.00044135001 | +0.04% | -0.38% | -12.67% | $661135.26 | $21878.32 | ||
| 4769 | $HOKK | $0.0…06729 | -0.01% | -8.27% | -7.12% | $660944.36 | $3618.27 | ||
| 4771 | RASMR | $0.00315764346 | -0.84% | -7.14% | -27.12% | $660705.46 | $189933.94 | ||
| 4773 | SELE | $0.10566468994 | -0.24% | +4.45% | -17.27% | $660290.25 | $1117.41 | ||
| 4772 | DFX | $0.01515159655 | +0.37% | -8.42% | -18.20% | $659849.68 | $797.98 | ||
| 4772 | VPT | $0.00350634923 | -0.09% | +0.26% | +3916.16% | $659593.06 | $3.64 | ||
| 4786 | THUSD | $1.00 | - | +0.18% | +0.19% | $657763.73 | $2006.75 | ||
| 4778 | ZMN | $0.01607377695 | -0.08% | -0.02% | -1.32% | $657731.31 | $1713.67 | ||
| 4776 | LISTEN | $0.00066118382 | -0.22% | -6.90% | -18.86% | $657609.17 | $20732.90 | ||
| 4777 | PINKM | $0.0…01877 | -0.18% | +2.55% | +6.32% | $657342.45 | $5.24 | ||
| 4777 | 🦝 | $0.00218970174 | -0.22% | -1.44% | -9.69% | $657165.13 | $4.15 | ||
| 4778 | SHITZU | $0.00214618362 | -0.50% | -1.23% | -5.69% | $656934.98 | $2102.83 | ||
| 4781 | BAG | $0.00011050720 | +0.01% | -6.39% | -11.67% | $656696.19 | $21229.38 | ||
| 4782 | NGM | $0.00829300607 | -0.33% | -0.73% | -10.83% | $655882.02 | $39.17 | ||
| 4783 | KOLT | $0.08205577274 | -0.01% | -11.87% | +0.47% | $655759.43 | $6666.11 | ||
| 4784 | ORY | $0.00065580013 | -5.45% | -21.35% | -27.01% | $655746.75 | $29506.93 | ||
| 4787 | USDT | $0.99934 | -0.01% | -0.06% | -0.06% | $655294.63 | $9381.79 | ||
| 4786 | NAVI | $0.20413139292 | -1.02% | +6.37% | -20.79% | $654995.62 | $12589.63 | ||
| 4789 | UDOGE | $0.23890102578 | -0.63% | -0.81% | -11.82% | $654283.96 | $133831.12 | ||
| 4792 | YAI | $0.00711061424 | +0.02% | -3.12% | -12.96% | $653492.33 | $3866.10 | ||
| 4790 | LBM | $0.01128229722 | +0.41% | +0.24% | -12.28% | $653296.61 | $89014.76 | ||
| 4796 | XWG | $0.00019078434 | -0.04% | +237.88% | +202.83% | $652541.55 | $0.00 | ||
| 4792 | KAT | $0.00059792552 | -0.12% | -0.56% | -0.22% | $652244.10 | $18131.42 | ||
| 4793 | TRCL | $0.00065445421 | -0.40% | -3.31% | -16.14% | $652173.55 | $25704.11 | ||
| 4798 | STRONG | $1.63 | +0.02% | -0.99% | -7.56% | $651718.30 | $24.13 | ||
| 4780 | KABOSU | $0.00065064077 | - | -0.84% | -25.38% | $650695.73 | $213.02 | ||
| 4797 | WINTER | $0.00066578238 | -0.89% | -1.58% | +15.00% | $649320.99 | $21956.26 | ||
| 4799 | BCHAMP | $0.00064806109 | -0.55% | -2.98% | +18.78% | $647963.40 | $703.07 | ||
| 4791 | KRA | $0.00064761245 | - | -0.27% | -25.29% | $647626.36 | $6389.45 | ||
| 4803 | KIBA | $0.00000080474 | -2.30% | -5.50% | -16.92% | $645896.18 | $19874.21 | ||
| 4801 | SKITTEN | $0.00065288397 | -0.04% | -1.50% | -14.27% | $645843.91 | $2472.68 | ||
| 4798 | DZOO | $0.00153468673 | - | +2.71% | +6.24% | $645376.09 | $1.78 | ||
| 4800 | QKNTL | $0.00803380407 | - | -0.74% | -7.40% | $642371.55 | $415.03 |
إعلان