إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -0.0%
$3.80 تريليوناتالحجم خلال 24 ساعة$122.01 مليارات
عملات رقمية17,915
بورصات1330
هيمنة السوق
BTC 59.74%ETH 11.48%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4702 | JUSD | $1.01 | - | - | +0.57% | $549692.76 | $1252.85 | ||
| 4706 | VTX | $0.00921132411 | - | - | -18.30% | $544901.73 | $17.22 | ||
| 4701 | HEXA | $0.00000035124 | -6.08% | -11.63% | - | $543289.93 | $10538.27 | ||
| 4703 | GOONC | $0.00054288875 | -3.32% | -10.77% | -37.45% | $542690.27 | $1.48M | ||
| 4704 | JUSD | $0.98499 | -0.62% | -0.47% | -0.02% | $541934.99 | $312.97 | ||
| 4705 | UBX | $0.00000314652 | -1.87% | -8.66% | -13.64% | $541833.53 | $96496.58 | ||
| 4707 | LAYER | $0.01642654593 | -0.07% | +0.33% | -0.16% | $540739.77 | $80481.16 | ||
| 4708 | PIGGY | $0.00000851817 | -1.45% | -0.23% | -22.52% | $540130.65 | $2748.22 | ||
| 4709 | PERC | $0.01367459473 | -0.04% | -1.44% | -13.82% | $539047.83 | $84436.59 | ||
| 4710 | ORNJ | $0.00569588573 | -0.02% | +0.30% | -2.11% | $538802.15 | $160787.98 | ||
| 4711 | TRKX | $0.00075402482 | -0.52% | +0.09% | -8.41% | $538456.95 | $78289.08 | ||
| 4713 | PILL | $0.00053775855 | +4.94% | +42.46% | -3.10% | $537449.72 | $32277.59 | ||
| 4714 | ALEPH | $0.07735913917 | -0.45% | -1.61% | +0.54% | $536824.06 | $13302.58 | ||
| 4715 | TREEINCAT | $0.00054197671 | -0.52% | -0.11% | -23.54% | $536433.48 | $27825.65 | ||
| 4712 | ZTG | $0.00581399424 | - | -0.86% | -7.54% | $535682.65 | $288.97 | ||
| 4716 | BEE | $0.00973939230 | -0.42% | -1.50% | -4.70% | $535666.69 | $527561.09 | ||
| 4717 | DELULU | $0.00052533208 | -5.36% | -12.67% | -52.66% | $534827.50 | $689379.56 | ||
| 4718 | ZMN | $0.01304335260 | -0.77% | -1.12% | -4.95% | $534510.57 | $409.85 | ||
| 4732 | DOJO | $0.00083838804 | - | - | -15.53% | $534027.65 | $33.29 | ||
| 4719 | OCICAT | $0.0…01631 | +0.62% | +34.09% | +15.63% | $533841.25 | $6665.00 | ||
| 4720 | UBC | $0.00053650450 | -0.26% | +1.50% | -20.98% | $533217.08 | $344823.85 | ||
| 4721 | PANO | $0.01901478687 | -0.89% | +2.73% | -8.33% | $532807.80 | $1161.35 | ||
| 4755 | MEGA | $0.01829644541 | - | - | -4.18% | $532753.08 | $147.19 | ||
| 4779 | LOA | $0.00072609375 | +8.05% | -10.33% | -18.68% | $530860.04 | $12751.89 | ||
| 4722 | USDC | $0.99753 | +0.08% | +2.81% | +2.40% | $530260.95 | $463.39 | ||
| 4723 | PKR | $0.00095854864 | +0.09% | -2.23% | -9.07% | $530187.19 | $55177.45 | ||
| 4724 | CGV | $0.00546867504 | -0.71% | -4.24% | -16.45% | $530132.35 | $1420.74 | ||
| 4726 | SPLASH | $0.00057298590 | - | - | +7.89% | $530026.10 | $3.84 | ||
| 4725 | HELP | $5.81 | -0.75% | +3.74% | -14.25% | $529664.13 | $154.61 | ||
| 4727 | LILAI | $0.00074490447 | +1.74% | -1.29% | +0.88% | $528933.71 | $50825.55 | ||
| 4729 | PSM | $0.00012643083 | -0.23% | +0.49% | -15.58% | $528758.14 | $354.19 | ||
| 4728 | MAPS | $0.00704581133 | -1.10% | +1.04% | +4.88% | $528692.02 | $52.72 | ||
| 4730 | TRUST | $0.00052806818 | -0.10% | +1.33% | -13.09% | $527887.72 | $677764.12 | ||
| 4733 | XI | $0.00125267988 | -0.01% | +3.40% | -10.73% | $527399.44 | $1031.56 | ||
| 4734 | P3D | $0.00124241949 | -0.08% | +2.01% | -11.32% | $526993.47 | $6367.25 | ||
| 4735 | MUSKIT | $0.00052772617 | -3.14% | +0.25% | -10.84% | $526529.01 | $67637.75 | ||
| 4736 | CLINK | $0.33289 | -1.21% | -0.83% | -9.57% | $526386.96 | $0.00 | ||
| 4737 | WINTER | $0.00054129269 | -0.22% | +7.52% | +30.94% | $526273.76 | $15479.04 | ||
| 4741 | KABOSU | $0.00052624411 | -0.88% | +1.84% | -5.73% | $526257.34 | $27.60 | ||
| 4738 | SHITZU | $0.00173013013 | -1.28% | -1.91% | -4.17% | $526242.98 | $2599.36 | ||
| 4742 | SWPR | $0.01329518822 | +1.27% | +1.30% | -3.74% | $525396.61 | $99.20 | ||
| 4744 | UFC | $0.21660828019 | -0.08% | +1.48% | +2.85% | $524364.64 | $19.74 | ||
| 4745 | REVO | $0.01711729833 | +0.08% | +0.29% | -12.14% | $524283.01 | $12441.28 | ||
| 4731 | BLOCK | $0.04407784694 | - | +181.00% | -6.15% | $524204.12 | $0.00 | ||
| 4740 | CZ | $0.11856 | - | -0.23% | -1.19% | $523304.74 | $40.37 | ||
| 4747 | CATTOS | $0.00052202595 | -14.11% | -32.96% | -75.17% | $523168.39 | $22615.82 | ||
| 4748 | AM | $0.1881071907 | -0.91% | -1.33% | -1.22% | $523002.40 | $226280.07 | ||
| 4750 | AME | $0.00052213995 | +22.05% | +36.05% | +37.83% | $522187.50 | $73421.43 | ||
| 4751 | PINKM | $0.0…01445 | -0.71% | -0.06% | -8.87% | $521920.27 | $2.82 | ||
| 4753 | MBAG | $0.00000731440 | -1.03% | -18.89% | -6.30% | $521739.58 | $3540.56 | ||
| 4752 | ROBOT | $0.00052077190 | -0.95% | -0.50% | -62.16% | $520865.62 | $429.66 | ||
| 4756 | PEPE | $0.0…01237 | -0.93% | +0.44% | -12.99% | $520774.87 | $889.45 | ||
| 4749 | TRUBGR | $0.0…01272 | - | +0.65% | -9.37% | $520738.28 | $45.78 | ||
| 4757 | VIS | $0.00943465865 | -0.27% | +1.98% | -3.89% | $518988.42 | $51.23 | ||
| 4760 | ROAR | $0.00000057994 | +0.24% | +2.12% | -0.89% | $518318.19 | $185.53 | ||
| 4759 | FWB | $0.86757 | -0.83% | -1.18% | -3.68% | $518302.34 | $432.95 | ||
| 4758 | WEBS | $0.67604584293 | -2.11% | +8.98% | -38.82% | $518118.46 | $16039.44 | ||
| 4743 | PEP | $0.00051814980 | -1.97% | +3.71% | -13.85% | $518068.07 | $76999.93 | ||
| 4761 | EXPERT | $0.00070899310 | -0.41% | +2.24% | -10.06% | $517134.03 | $204363.98 | ||
| 4762 | ZAP | $0.00464624761 | -0.96% | +1.44% | -5.91% | $516766.93 | $102802.02 | ||
| 4763 | KTON | $3.47 | +0.08% | +4.73% | -4.11% | $516693.06 | $79923.96 | ||
| 4764 | BORING | $0.00030142752 | +0.06% | +1.18% | -10.81% | $516156.55 | $82714.25 | ||
| 4754 | SPIN | $0.00287245380 | - | -1.13% | +1.11% | $515636.81 | $1.19 | ||
| 4765 | PNP | $0.00051541370 | -1.06% | -35.35% | -61.14% | $515445.05 | $22447.29 | ||
| 4766 | ECTE | $0.09477113877 | +0.88% | +1.13% | +13.74% | $514936.82 | $62087.62 | ||
| 4780 | $SOLACE | $0.00102980136 | -0.59% | -4.26% | -34.36% | $514928.73 | $1.84M | ||
| 4786 | DASHD | $0.00113924554 | - | - | +38.04% | $514861.24 | $0.23 | ||
| 4767 | E4C | $0.00401432145 | -0.44% | -1.44% | +5.53% | $514767.64 | $98768.06 | ||
| 4770 | BRAD | $0.00051347562 | -1.06% | +3.85% | -18.93% | $513470.04 | $197.38 | ||
| 4769 | HATCHY | $0.00051324761 | -0.98% | +0.60% | -20.61% | $513255.14 | $81.21 | ||
| 4771 | DUCKAI | $0.00051336162 | +0.04% | +2.33% | +29.98% | $513142.96 | $1502.41 | ||
| 4773 | BLTZ | $0.00000033175 | +0.55% | -3.49% | - | $513083.91 | $6726.82 | ||
| 4772 | $LOTTO | $0.00051324761 | -1.40% | -2.59% | -17.32% | $513079.35 | $1884.39 | ||
| 4774 | FARCATS | $0.00051564171 | +0.34% | +6.42% | -31.04% | $513073.19 | $147.54 | ||
| 4775 | PSM | $0.00000032981 | -0.92% | -8.35% | - | $512940.15 | $8557.15 | ||
| 4776 | PONCHO | $0.05118590466 | -0.85% | +0.46% | -15.32% | $512413.22 | $2651.26 | ||
| 4768 | RFOX | $0.00026540214 | - | -0.81% | -6.47% | $512188.06 | $16.45 | ||
| 4777 | SUIYAN | $0.00005180882 | -2.11% | +0.81% | -13.60% | $511993.46 | $3516.98 | ||
| 4781 | ROGEN | $0.00051222158 | -1.36% | +1.17% | -12.33% | $511557.96 | $353.38 | ||
| 4782 | JAIHOZ | $0.00051153755 | -1.32% | -0.08% | -26.85% | $511420.47 | $541.47 | ||
| 4783 | ATHENA | $0.00065495503 | -0.83% | -4.47% | -12.30% | $511418.31 | $1536.84 | ||
| 4784 | JOHN | $0.00053981063 | -1.39% | +7.90% | -18.36% | $511071.16 | $4811.85 | ||
| 4785 | FIRST | $0.00051085352 | -1.37% | +1.83% | -10.68% | $510764.26 | $961.35 | ||
| 4778 | RTIME | $0.00000001257 | - | -0.29% | -0.43% | $510184.21 | $182.54 | ||
| 4787 | HOLD | $0.00005098491 | +0.55% | +2.81% | +9.61% | $510039.20 | $240245.03 | ||
| 4789 | BMT | $0.00086346900 | -0.28% | -10.41% | -4.08% | $508573.90 | $1280.20 | ||
| 4791 | TROLLHOUSE | $0.00049124477 | -1.08% | -4.80% | - | $508116.85 | $1.05M | ||
| 4790 | FCON | $0.00003087523 | +4.72% | +14.76% | -8.61% | $508097.81 | $32576.78 | ||
| 4792 | KITSU | $0.00050800341 | -0.16% | -8.65% | - | $507950.86 | $32023.47 | ||
| 4794 | BLINK | $0.00050720538 | -2.10% | -2.41% | -4.87% | $507797.87 | $7008.39 | ||
| 4795 | SPX2.0 | $0.00051917584 | +1.02% | -8.55% | -32.00% | $507534.63 | $12947.28 | ||
| 4796 | VALENTINE | $0.00067878194 | +13.23% | -38.12% | -53.59% | $507263.07 | $186560.49 | ||
| 4797 | GHOST | $0.01830624978 | -1.28% | +4.96% | -13.16% | $507143.60 | $140.09 | ||
| 4798 | SURV | $0.00050686337 | -3.24% | -0.13% | +2.15% | $506766.02 | $6214.94 | ||
| 4739 | SOLBOX | $0.00050663536 | -5.02% | +26.52% | -16.61% | $506687.35 | $53013.29 | ||
| 4800 | FLP | $0.00898012327 | -0.92% | -0.86% | -6.13% | $506479.75 | $163.54 | ||
| 4793 | CRGPT | $0.02768459028 | - | +1.97% | -7.16% | $506085.98 | $276.85 | ||
| 4746 | AIKI | $0.00505347117 | - | - | -4.08% | $505320.10 | $19.70 | ||
| 4788 | DEL | $0.00049398088 | -4.24% | -25.88% | -42.87% | $493435.94 | $104486.91 | ||
| 4799 | MSR | $0.02734314723 | - | - | -12.55% | $491835.44 | $205.36 |
![Friends With Benefits Pro [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/friends-with-benefits-pro.png?width=20px)
إعلان