إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -6.8%
$3.31 تريليوناتالحجم خلال 24 ساعة$356.14 مليارات
عملات رقمية15,607
بورصات1173
هيمنة السوق
BTC 55.29%ETH 12.11%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4714 | EMC | $0.00660059119 | +0.36% | -33.16% | +2.51% | $316691.23 | $135.11 | ||
| 4715 | ORX | $0.02602980587 | -1.40% | -11.58% | -33.59% | $316090.93 | $8059.95 | ||
| 4720 | SECT | $0.03361600654 | +0.04% | -4.12% | +8.42% | $314770.07 | $3.74 | ||
| 4716 | STACY | $0.00031492956 | -0.10% | -6.11% | -31.88% | $314663.77 | $15197.12 | ||
| 4717 | HEM | $0.00069395329 | +0.36% | -2.29% | +4.49% | $314399.63 | $45001.69 | ||
| 4719 | NR1 | $0.00364173096 | +1.02% | +0.28% | -10.78% | $313185.17 | $15617.03 | ||
| 4717 | JANET | $0.00031326717 | +0.34% | -3.93% | -27.73% | $313017.08 | $89429.34 | ||
| 4721 | DALGO | $0.00000314513 | -0.10% | -7.92% | -17.70% | $312086.06 | $1249.59 | ||
| 4723 | MSMIL | $0.00077827314 | +0.03% | -0.57% | +8.04% | $311044.11 | $138.87 | ||
| 4762 | CRP | $0.00194286605 | +2.79% | +7.35% | -17.39% | $310855.61 | $1434.89 | ||
| 4724 | PFIRE | $0.00000004194 | +0.24% | -9.71% | -43.70% | $310334.92 | $2202.64 | ||
| 4725 | NCASH | $0.00010694675 | -0.08% | -10.72% | +0.24% | $310216.33 | $1.83 | ||
| 4730 | BBB | $0.00012994307 | -0.10% | -4.85% | +1.14% | $310127.95 | $147.36 | ||
| 4722 | ZAAR | $0.00352157748 | -0.37% | +9.26% | -18.39% | $309583.15 | $2953.00 | ||
| 4727 | SPFC | $0.11174 | -0.01% | -1.62% | +1.00% | $309543.53 | $66761.35 | ||
| 4729 | GNME | $0.03840940075 | +0.56% | -8.68% | -17.44% | $309486.27 | $853.20 | ||
| 4732 | EQPAY | $0.02523777187 | +14.19% | +21.83% | +34.48% | $309386.16 | $240.56 | ||
| 4728 | HUSH | $0.02453005772 | +23.99% | +27.24% | +36.51% | $309321.69 | $1718.63 | ||
| 4726 | FREEDOM | $0.00030929592 | -0.10% | -10.89% | -35.07% | $309294.63 | $2205.32 | ||
| 4735 | LIQQ | $0.00042769466 | -0.02% | -20.50% | +10.75% | $307863.23 | $29269.19 | ||
| 4732 | GULL | $0.00719129192 | +0.50% | +0.24% | -9.65% | $307823.61 | $61620.40 | ||
| 4736 | ORBK | $0.00066920223 | +0.45% | -16.66% | -12.73% | $307232.08 | $61214.70 | ||
| 4737 | DOGMI | $0.00001448962 | -1.84% | -8.32% | -4.82% | $306571.37 | $651.29 | ||
| 4738 | SKILL | $0.30661764051 | -0.36% | -3.25% | +0.78% | $306550.78 | $62411.00 | ||
| 4739 | LAMBOW | $0.00030643293 | -0.13% | -7.12% | -34.89% | $306472.64 | $5084.60 | ||
| 4743 | SOUL | $0.30569409341 | +0.02% | -8.42% | -3.77% | $306082.72 | $894.03 | ||
| 4742 | UNIPCS | $0.00030587880 | -0.10% | -38.25% | - | $305881.30 | $39912.60 | ||
| 4741 | IBAT | $0.00007803520 | -1.71% | -3.57% | -6.79% | $305487.03 | $731.37 | ||
| 4733 | DEC | $0.00280555141 | +2.02% | -15.46% | +161.39% | $305153.36 | $10803.60 | ||
| 4740 | ROY | $0.00254511112 | -2.84% | -12.72% | +18.13% | $304839.26 | $709.91 | ||
| 4759 | $DOG | $0.0…03047 | - | - | +1.14% | $304770.55 | $30.71 | ||
| 4750 | DAWGS | $0.00000040054 | - | -6.01% | +8.03% | $303936.77 | $48.08 | ||
| 4747 | POOWEL | $0.00030366228 | -0.10% | -11.42% | -22.98% | $303558.21 | $2040.01 | ||
| 4744 | JEWELS | $0.00030347758 | -0.10% | +3.15% | +25.14% | $303489.31 | $177329.54 | ||
| 4745 | BTN | $0.09327825811 | +1.53% | -4.30% | -3.60% | $303476.84 | $165604.46 | ||
| 4746 | BSV | $0.01462372200 | +3.88% | -13.97% | -28.42% | $303448.67 | $3089.77 | ||
| 4748 | $SNIFF | $0.00030283109 | +0.10% | -0.52% | -23.36% | $302841.81 | $8.74 | ||
| 4750 | MAN | $0.00030264638 | -1.92% | +2.41% | -5.55% | $302642.97 | $968.01 | ||
| 4752 | GIF | $0.00030135342 | +35.81% | -36.19% | -36.37% | $301348.71 | $31221.38 | ||
| 4754 | JUNGLE | $0.00000300974 | -0.58% | -5.40% | -21.43% | $300973.66 | $48090.62 | ||
| 4753 | GINNAN | $0.00000030079 | +0.16% | -43.66% | -70.85% | $300773.16 | $273773.81 | ||
| 4756 | VRX | $13.25 | -1.21% | -0.16% | -5.03% | $299818.67 | $7737.85 | ||
| 4731 | SCA | $0.01214732278 | - | -3.89% | +7.06% | $299660.38 | $2.11 | ||
| 4758 | SFT | $0.00043600659 | +3.59% | -8.56% | -89.46% | $299449.99 | $673528.22 | ||
| 4759 | GYSR | $0.03076150713 | -0.10% | -5.19% | +11.14% | $299325.59 | $113.43 | ||
| 4761 | MAND | $0.02984156186 | +2.65% | +26.18% | +53.53% | $298601.53 | $23418.90 | ||
| 4760 | CRA | $0.00083858077 | -0.10% | -4.09% | +19.25% | $298530.88 | $1271.69 | ||
| 4763 | CHIKUN | $0.00029821336 | -0.02% | -18.35% | - | $298239.31 | $68080.14 | ||
| 4765 | GCOIN | $0.00375394193 | +0.54% | -0.83% | +17.18% | $297488.38 | $622.82 | ||
| 4766 | MONA | $0.03465656707 | +0.03% | -20.54% | -37.14% | $297002.96 | $37360.42 | ||
| 4767 | DWC | $0.0…04276 | - | -3.59% | +127.89% | $296872.83 | $6238.54 | ||
| 4765 | ETHUSDC | $0.98911 | +1.48% | -0.33% | +0.52% | $296832.38 | $14396.51 | ||
| 4768 | Y2K | $0.04825875362 | -1.80% | -5.01% | -28.33% | $296234.66 | $1800.09 | ||
| 4770 | RIA | $0.00164382150 | +0.16% | -3.62% | +4.96% | $295890.27 | $1155.80 | ||
| 4769 | FINE | $0.00029590449 | +3.77% | -54.38% | - | $295887.22 | $336412.84 | ||
| 4771 | CROAK | $0.00031142008 | +0.99% | -19.90% | - | $295734.47 | $7569.69 | ||
| 4773 | SHEESHA | $5.01 | - | -4.44% | -0.10% | $295536.28 | $717.83 | ||
| 4774 | DTC | $0.00428572036 | +0.60% | +3.75% | - | $295341.22 | $154595.51 | ||
| 4772 | AXIS | $0.04056745328 | - | -2.16% | -6.66% | $295338.36 | $5.99 | ||
| 4786 | THAT | $0.00101839539 | +0.49% | +1.81% | +6.64% | $295329.77 | $10941.02 | ||
| 4776 | INCEPT | $29.28 | +0.12% | -0.13% | +0.83% | $292835.92 | $963361.04 | ||
| 4775 | ARGY | $0.01104590049 | +0.05% | +6.48% | +14.37% | $292807.93 | $33263.48 | ||
| 4779 | INK | $0.00063364567 | +0.44% | +3.83% | -2.95% | $292690.27 | $384.12 | ||
| 4778 | OKY | $0.00272354042 | -0.10% | -4.00% | +1.07% | $292180.01 | $290.62 | ||
| 4781 | LDY | $0.01597533319 | +0.29% | +12.84% | +9.46% | $292127.37 | $26235.02 | ||
| 4779 | MASS | $0.00297890120 | -0.34% | +1.64% | +18.25% | $292014.42 | $70494.53 | ||
| 4782 | MOX | $0.01639804071 | +0.68% | +14.22% | +64.93% | $291255.82 | $5465.67 | ||
| 4780 | AAX | $0.02644013785 | -0.11% | -16.14% | -57.85% | $291255.17 | $31179.81 | ||
| 4783 | SYDNEY | $0.00029100969 | +0.37% | -13.64% | -44.85% | $290890.19 | $64406.93 | ||
| 4784 | GKAPPA | $0.00000037329 | -0.18% | -7.44% | -4.07% | $290363.77 | $1555.18 | ||
| 4785 | PRIMAL | $0.00010057428 | +0.77% | -22.79% | -46.99% | $290083.56 | $101145.12 | ||
| 4790 | STOIC | $0.00029036321 | -3.67% | -23.53% | -45.35% | $289757.09 | $13685.09 | ||
| 4788 | 1EX | $0.00067335819 | +0.49% | -2.10% | -12.14% | $288907.70 | $61754.92 | ||
| 4789 | $ICONS | $0.01050202360 | +0.17% | +7.43% | +31.16% | $288810.45 | $107.41 | ||
| 4791 | NUX | $0.00577457065 | -0.07% | +4.36% | -29.70% | $288717.73 | $7967.63 | ||
| 4792 | EGG | $0.01017758150 | +0.51% | -2.84% | -3.95% | $288570.70 | $2783.77 | ||
| 4794 | YODE | $0.03566508052 | +1.65% | -9.44% | -14.33% | $288424.13 | $838.82 | ||
| 4795 | WETH | $3,308.50 | -0.02% | -1.42% | +4.46% | $287873.79 | $692.43 | ||
| 4796 | DOPAMINE | $0.00028713079 | -0.10% | -35.76% | - | $287095.52 | $157054.08 | ||
| 4797 | GATO | $0.00028703844 | -4.54% | -13.17% | -78.76% | $286960.03 | $59734.98 | ||
| 4798 | SHUFFLE | $0.00028971672 | -0.10% | -37.25% | -76.07% | $286825.56 | $298361.68 | ||
| 4800 | KIRI | $0.00028639195 | -0.10% | +7.37% | -41.74% | $286364.90 | $57847.03 | ||
| 4799 | TCAT | $0.00029405739 | +4.51% | -5.56% | -36.32% | $286089.22 | $132662.56 | ||
| 4801 | WAP | $0.00028556076 | -0.88% | +1.87% | -36.45% | $285514.77 | $220905.63 | ||
| 4804 | WPSG | $3.22 | +2.66% | +21.35% | +22.11% | $285184.24 | $294640.71 | ||
| 4802 | TXL | $0.00223572284 | -1.00% | -56.59% | -45.22% | $284207.95 | $34.85 | ||
| 4805 | MOLA | $0.00006778992 | +0.15% | -9.45% | -5.66% | $283895.61 | $2540.10 | ||
| 4803 | HEHEH | $0.00028371367 | +0.63% | -2.80% | -39.66% | $283729.28 | $16998.94 | ||
| 4807 | BORING | $0.00016466844 | +0.83% | -21.64% | -35.20% | $283446.12 | $81404.87 | ||
| 4751 | QDFI | $0.00322631947 | - | - | -16.97% | $283410.10 | $62.62 | ||
| 4806 | MST | $0.00549843007 | +0.06% | -6.96% | -3.81% | $283305.46 | $1333.30 | ||
| 4806 | GENI | $0.00000095088 | +0.12% | -18.84% | -18.87% | $283083.54 | $1311.73 | ||
| 4812 | TXT | $0.00744360499 | +0.16% | +1.87% | +13.61% | $282856.99 | $41306.28 | ||
| 4813 | POPO | $0.00028279012 | -0.10% | -15.66% | -50.48% | $282742.29 | $55309.88 | ||
| 4815 | AQUA | $0.00028325189 | -0.09% | -20.18% | -42.18% | $282609.48 | $37094.05 | ||
| 4809 | SLRS | $0.00174245633 | +59.03% | +198.49% | +217.52% | $281454.31 | $25032.98 | ||
| 4755 | FOMOON | $0.00028399073 | - | - | - | $281396.68 | $120375.32 | ||
| 4811 | MT | $0.00014573573 | - | -3.48% | +60.39% | $276231.37 | $121.25 | ||
| 4814 | GOLD | $0.01822888050 | - | -3.85% | +5.48% | $272484.63 | $98.97 | ||
| 4793 | SCHRODI | $0.00272049272 | - | - | -0.05% | $272049.00 | $49.42 |
إعلان