أسعار العملات المشفرة

أنظر الأسعار في

قيمة السوق العالمي -3.3%

$2.15 تريليونات

الحجم خلال 24 ساعة$76.34 مليارات

عملات رقمية16,217

بورصات1487

هيمنة السوق

BTC 55.74%ETH 8.92%


4611	Dogeshit SHIT	$0.00000047681	-2.37%	+3.08%	-25.38%	$200816.52	$7293.04
4610	The Martian Dog MARVIN	$0.00000047651	-9.22%	-15.19%	-29.67%	$200470.07	$6689.76
4614	OmniCat OMNI	$0.00000439230	-1.26%	-1.71%	-9.99%	$200176.47	$209.63
4617	SHIBAAI SHIBAAI	$0.0…03388	-0.76%	-4.65%	-13.45%	$200039.13	$199.05
4615	Vistra (Ondo Tokenized) VSTON	$164.75	-0.03%	+0.29%	+1.51%	$199993.97	$57204.20
4619	Accenture xStock ACNX	$128.19	-0.19%	+1.47%	-24.43%	$199243.73	$132.93
4623	RocketFi ROCKETFI	$0.00000037043	-1.37%	-3.33%	-11.96%	$198817.04	$348.29
4620	Opium OPIUM	$0.01082162535	-0.11%	-2.02%	-5.98%	$198815.60	$19.92
4630	Konan of Kaspa KONAN	$0.00000069731	-1.56%	-1.45%	-9.38%	$198801.58	$47307.30
4621	Optimistic General Intelligence OGI	$0.00019938733	-1.92%	-14.98%	-27.09%	$198750.93	$1118.04
4624	ZENDAWG ZEN	$0.00028380776	-3.36%	-3.67%	-4.31%	$198518.07	$574.88
4622	Changer CNG	$0.00475015568	-0.68%	-0.97%	-3.43%	$198431.92	$448.99
4625	Pandu Pandas PANDU	$0.00028947556	-3.53%	+1.38%	-19.36%	$198390.34	$2475.75
4609	Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) SOXLON	$223.13	-3.19%	-5.13%	-	$198321.31	$74528.15
4626	DNA DNA	$0.0…04713	-1.29%	-3.59%	-13.74%	$198126.82	$33589.17
4629	Swop SWOP	$0.05285518440	-1.60%	-1.66%	-3.65%	$197687.53	$19.13
4608	Something Dumb DUMB	$0.00021227412	-	-2.65%	-7.61%	$197617.85	$131.43
4632	Covenant CVNT	$0.00021686803	+1.06%	+30.69%	+186.15%	$197354.56	$40783.44
4633	Triadmarkets TRIAD	$0.00043988115	-2.22%	-3.74%	-30.17%	$196458.57	$37.30
4635	DeHive DHV	$0.04580252858	+4.22%	+0.69%	-2.43%	$196433.58	$2262.47
4638	aixCB by Virtuals AIXCB	$0.00019759750	-3.05%	-12.24%	+110.35%	$196377.67	$21199.45
4616	Evil Larry LARRY	$0.00019658326	-	-	-9.38%	$196270.10	$0.99
4641	AstraZeneca xStock AZNX	$183.08	-0.17%	+3.20%	-1.79%	$195968.94	$497.17
4640	Pineapple PAPPLE	$0.00022629448	-2.75%	-5.23%	-9.28%	$195587.28	$263.60
4637	BIAO on SOL BIAO	$0.00019568834	-1.65%	-8.43%	+6.45%	$195549.82	$712057.10
4636	AXT (Ondo Tokenized) AXTION	$68.00	-3.83%	-13.96%	-	$195475.54	$17386.51
4628	ELYFI ELFI	$0.00383829571	-2.27%	-3.02%	-4.99%	$195405.44	$93.47
4650	HeadStarter HST	$0.00103684994	-0.25%	-2.85%	-13.30%	$195390.82	$117.17
4649	dotmoovs MOOV	$0.00019533038	-0.18%	-1.63%	-8.25%	$195305.68	$1432.51
4645	Bilibili (Ondo Tokenized Stock) BILION	$16.68	-0.54%	+4.48%	-5.09%	$195171.51	$731926.87
4639	Rifampicin $RIF	$0.00019539004	-2.09%	+5.01%	-2.13%	$194747.85	$4360.69
4651	Astroport ASTRO	$0.00045986762	+8.69%	+11.08%	+0.60%	$194642.49	$3508.07
4642	Gnome Token GNOME	$0.00019324224	-7.23%	-7.13%	-46.65%	$194388.93	$5109.82
4656	KEK KEKE	$0.0…02535	-2.75%	-0.69%	+8.73%	$194252.37	$282.37
4654	TiFi TIFI	$0.0…01747	-1.25%	-3.39%	-9.13%	$194158.64	$562.84
4652	Eloncoin ELON	$0.00000028315	-2.75%	-4.28%	-13.59%	$193993.68	$27.59
4653	Gradient GRAY	$0.01939468419	-2.75%	-0.08%	-25.41%	$193946.54	$605.72
4659	Gotta Go Fast FAST	$0.00019318258	-0.31%	-3.39%	-5.53%	$193752.05	$1994.56
4657	ICM.RUN ICM	$0.00019371953	-1.90%	-9.75%	-20.31%	$193717.98	$1722.31
4660	Majo MAJO	$0.00921095512	-0.18%	+0.06%	+5.49%	$193597.88	$1586.62
4661	SatoshAI SAI	$0.00010225909	-0.93%	-3.08%	-12.93%	$193483.57	$101.44
4658	Pepoclown HONK	$0.0…04596	-2.75%	-4.06%	-18.29%	$193354.71	$101.94
4672	Kamala Horris KAMA	$0.00019342122	-1.93%	-11.29%	-7.01%	$192833.80	$4585.07
4662	Champignons of Arborethia CHAMPZ	$0.00019228766	-2.81%	-4.72%	+7.83%	$192805.82	$12.72
4667	Tiny World Builder TINYWORLD	$0.00019276495	-7.71%	-30.80%	-74.71%	$192626.24	$133034.19
4666	Asymmetry Finance ASF	$0.01167454018	-2.36%	-1.68%	-12.84%	$192551.97	$677.19
4664	NeonNeko NEKO	$0.00009641230	-0.79%	-1.58%	+3.14%	$192539.44	$2270.85
4670	AME Chain AME	$0.00019151207	+1.46%	-1.87%	-4.38%	$192165.12	$67875.04
4668	UnlockProtocolToken UP	$0.00068789227	-2.57%	-4.42%	-13.03%	$192059.40	$57.04
4671	LO0P LO0P	$0.19151	-2.51%	-6.94%	-20.56%	$191977.55	$2383.98
4655	S.C. Corinthians Fan Token SCCP	$0.02742554312	-3.69%	-1.38%	-8.03%	$191954.22	$54370.11
4669	Aliens ALIENS	$0.00001918622	-3.08%	+0.42%	+3.58%	$191850.83	$3541.74
4675	Regen REGEN	$0.00129285564	-1.43%	-0.03%	-6.54%	$191797.79	$266.78
4674	BarnBridge BOND	$0.01919004668	-0.18%	-3.82%	-5.95%	$191785.80	$221.13
4673	Big Brother Machi MACHI	$0.00019133308	-1.75%	-5.47%	-8.69%	$191451.28	$7220.09
4679	SophiaVerse SOPH	$0.00073365232	-0.79%	-1.42%	-0.26%	$191050.42	$1088.39
4676	Eli5a ELI5A	$0.00958073451	-2.59%	-2.45%	-9.24%	$190934.61	$278.38
4612	TrumpCoin DTC	$0.0…04060	-	-4.31%	-9.37%	$190824.84	$3.68
4681	Backed HIGH € High Yield Corp Bond BHIGH	$7.16	-0.47%	-0.38%	-2.30%	$190664.53	$0.00
4678	Lockheed Martin Inu LMI	$0.00019067681	-2.75%	-5.50%	-17.53%	$190642.15	$224.95
4687	AnonymousCodingCult ACC	$0.02856131114	-0.32%	-1.45%	-9.99%	$190411.68	$252.46
4683	KingdomX KT	$0.00051409954	-7.87%	-13.35%	-17.12%	$190035.10	$1414.26
4631	SunWukong SUNWUKONG	$0.00018966257	-	-4.56%	-1.38%	$189689.13	$20.10
4685	x402 Singularity Layer SGL	$0.00017844629	-2.44%	-15.37%	+7.30%	$189649.33	$33202.79
4646	My DeFi Pet DPET	$0.00376664275	-	-	-9.38%	$189199.07	$127.22
4686	Beny Bad Boy BBB	$0.00011568283	-0.90%	-2.46%	-6.12%	$189111.91	$3.58
4680	Rizzmas RIZZMAS	$0.00000038212	-1.44%	-1.76%	-16.32%	$189078.32	$8598.78
4689	Alpha ALPHA	$0.00023739144	-1.36%	-4.18%	-9.93%	$188475.62	$27791.65
4691	MARA xStock MARAX	$15.26	-0.19%	-0.16%	+4.83%	$188251.89	$3732.43
4694	Muse DAO MUSE	$0.27861	-0.38%	+1.13%	-5.27%	$188216.10	$1025.56
4695	Comcast xStock CMCSAX	$22.97	+0.21%	-6.23%	-11.89%	$188162.58	$1002.06
4692	Perezoso PRZS	$0.0…04472	+5.13%	+2.55%	-2.20%	$188081.98	$921.33
4682	Strong STRONG	$0.47012932616	-	-3.42%	-9.18%	$188047.43	$82.60
4697	ONINO ONI	$0.00450608220	-1.12%	-3.98%	-15.24%	$187715.84	$28634.06
4702	Argentine Peso WARS	$0.00064636816	-0.20%	-0.68%	-4.02%	$187643.41	$16370.44
4699	ZMINE ZMN	$0.00611376937	-1.28%	-4.91%	-9.43%	$187578.92	$94.88
4706	DICE $DICE	$0.00066026919	-2.57%	-6.60%	-21.07%	$187192.97	$577.18
4688	TheCat THECAT	$0.00023751076	-2.04%	-3.63%	-10.87%	$186978.90	$15.62
4634	FARTGIRL FARTGIRL	$0.00018685850	-	-4.25%	-1.59%	$186865.55	$1.30
4618	Exeedme XED	$0.00186786915	-	-	-10.44%	$186789.84	$413.58
4693	🟥🟪🟦🟩🟨🟧 🟥🟩	$0.00018817105	-1.57%	+0.75%	-48.02%	$186590.51	$830.38
4690	Kryptokrona XKR	$0.00030641931	-2.39%	-7.14%	-18.14%	$186590.03	$3256.06
4644	Flat Earth FLAT	$0.00024663891	-	-4.50%	-15.62%	$186137.62	$17.47
4643	PERQ PERQ	$0.00022736838	-	-	-4.64%	$186135.66	$16.01
4700	SAD HAMSTER HAMMY	$0.00018673918	-2.64%	-10.04%	-16.43%	$186059.89	$1444.04
4648	Divvy.bet DVY	$0.00052644938	-	-5.00%	-12.16%	$186038.71	$4.96
4707	The Black Bull ANSEM	$0.00018459138	-4.08%	-55.17%	-	$185742.61	$185965.38
4703	PUMPVILLE PUMPVILLE	$0.00018578460	-1.37%	-15.56%	+44.42%	$185636.53	$40930.10
4663	Honeywell xStock HONX	$217.51	-	-5.11%	-3.84%	$183738.35	$1.09
4665	Netvrk NETVR	$0.00183666640	-	-2.78%	+16.86%	$183665.03	$73.47
4696	Hachi HACHI	$0.0…02067	-	-3.22%	-10.47%	$183645.82	$17.49
4698	Treat Token TREAT	$0.00009241501	-3.90%	-6.29%	-4.76%	$183477.63	$3.72
4677	TON Cats Jetton CATS	$0.00002746629	-	-3.93%	-10.43%	$183108.63	$1.67
4704	DECENTRALIZED (Runes) DEC	$0.00000864489	-	-	-9.38%	$181542.71	$82.99
4627	Pepeinatux $INA	$0.00018029578	-	-	-9.38%	$180308.20	$26.90
4684	VERONICA by Virtuals VERONICA	$0.00017779002	-	-	-9.32%	$177813.29	$8.32
4647	Grai GRAI	$0.67357	-9.73%	-3.58%	-14.26%	$176818.62	$7.99
4701	Aqua Goat AQUAGOAT	$0.0…01742	-	-	-9.73%	$174201.89	$10.09
4705	PoSciDonDAO Token SCI	$0.03365577093	-	-	-9.51%	$173991.70	$1.82
4613	Chateau USD CHUSD	$0.85076702932	-	-	-9.48%	$170974.58	$8.50