إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -3.7%
$3.82 تريليوناتالحجم خلال 24 ساعة$118.41 مليارات
عملات رقمية17,915
بورصات1330
هيمنة السوق
BTC 59.56%ETH 11.57%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4654 | WEPC | $0.00079936010 | -0.09% | -0.02% | +32.45% | $639124.77 | $2824.57 | ||
| 4636 | ENF | $0.01545924299 | +9.82% | +9.92% | +1.37% | $591741.02 | $84138.87 | ||
| 4602 | ENT | $0.00007216448 | +0.19% | +6.17% | -11.70% | $587046.02 | $14456.28 | ||
| 4601 | AIW | $0.00142802410 | -0.17% | +1.46% | +12.72% | $585942.60 | $15184.68 | ||
| 4603 | THC | $0.00008600091 | -0.35% | +1.22% | -7.92% | $585809.01 | $697.90 | ||
| 4605 | VERT | $0.00110809738 | -0.08% | -0.16% | -0.81% | $583706.77 | $496985.39 | ||
| 4606 | XENCAT | $0.00058048089 | -1.54% | +22.17% | +13.40% | $582922.82 | $8622.78 | ||
| 4607 | GST-BSC | $0.00272097565 | -0.07% | -0.64% | -2.16% | $582318.02 | $90030.38 | ||
| 4604 | SHAR | $0.00064681830 | - | +0.26% | -10.89% | $582048.45 | $1.44 | ||
| 4608 | COMBO | $0.00705836910 | +1.11% | +5.04% | -4.29% | $581471.05 | $96833.70 | ||
| 4609 | JONES | $0.11203669499 | -0.57% | -4.15% | -11.18% | $580778.90 | $6624.00 | ||
| 4611 | SPORE | $0.00058630397 | -0.40% | +3.98% | -16.95% | $580401.20 | $512394.39 | ||
| 4612 | SOMETHING | $0.00000143521 | +19.50% | +122.28% | - | $580081.50 | $235148.65 | ||
| 4613 | BRWL | $0.00057945329 | -0.04% | -1.10% | -8.03% | $579043.97 | $95715.59 | ||
| 4610 | ZOO | $0.00000219141 | -0.16% | -2.76% | -19.30% | $578463.49 | $243926.32 | ||
| 4614 | ASYM | $0.00057819733 | -0.52% | +2.59% | -4.28% | $578160.00 | $4994.85 | ||
| 4615 | LUNAR | $0.00064350714 | -0.33% | -4.16% | -15.21% | $577899.79 | $1924.51 | ||
| 4616 | KAWZ | $6.12 | -0.07% | -0.87% | -13.22% | $577538.30 | $9090.13 | ||
| 4617 | MIRO | $0.01905447951 | -0.26% | +1.84% | -15.81% | $575948.37 | $17405.95 | ||
| 4627 | UNV | $0.00073724727 | - | - | -15.03% | $575169.45 | $2.57 | ||
| 4618 | STAVAIL | $0.01963541712 | +0.03% | +1.21% | -2.28% | $574607.35 | $48.73 | ||
| 4619 | VOLS | $0.00137721490 | -2.60% | +1.88% | -20.50% | $574445.90 | $40963.10 | ||
| 4621 | OOBE | $0.00059555239 | +4.36% | -10.27% | -19.36% | $573992.96 | $21668.95 | ||
| 4620 | E/ACC | $0.00057442946 | -0.05% | +18.37% | -2.98% | $573869.88 | $34407.48 | ||
| 4622 | INFRA | $0.11760332867 | -0.14% | -1.43% | -0.75% | $572590.51 | $73501.52 | ||
| 4625 | LAUGH | $0.0…05922 | +0.05% | -2.82% | -32.45% | $572239.07 | $8306.59 | ||
| 4623 | XRP | $0.00678023152 | +0.02% | +0.92% | -8.61% | $572190.66 | $1020.98 | ||
| 4624 | PEPES | $0.00000571483 | -0.13% | +3.78% | -0.97% | $571478.19 | $12.95 | ||
| 4626 | SOH | $0.00057819733 | +0.03% | +5.44% | -5.44% | $570814.02 | $689.69 | ||
| 4628 | BELT | $0.05289626456 | -0.46% | +0.96% | -7.93% | $570423.64 | $3.40 | ||
| 4629 | SRY | $0.00057031905 | -0.03% | +5.37% | -17.45% | $570045.48 | $2156.29 | ||
| 4630 | BNTY | $0.00056951980 | +0.00% | -0.21% | -18.96% | $569161.98 | $1773.41 | ||
| 4631 | LEGIT | $0.00058641815 | -0.92% | +0.89% | +10.80% | $569072.46 | $16978.80 | ||
| 4632 | NOMAI | $0.00056883474 | -0.02% | +4.61% | -19.56% | $568795.01 | $2111.65 | ||
| 4633 | CHO | $0.00518813364 | +0.10% | +2.22% | +0.40% | $568236.45 | $1.17M | ||
| 4634 | AKRE | $0.00009740113 | -0.08% | +17.36% | -6.43% | $567634.84 | $211.45 | ||
| 4641 | METRO | $0.11328 | -6.86% | -7.23% | -0.06% | $566200.20 | $9500.91 | ||
| 4638 | NEI | $0.00166973891 | -1.31% | +3.64% | -4.13% | $565639.70 | $285729.73 | ||
| 4635 | WGR | $0.00217566158 | -0.45% | +7034.21% | -4.15% | $565576.79 | $17.68 | ||
| 4637 | DCT | $0.16327 | -0.09% | +1.06% | +2.94% | $565105.35 | $2313.23 | ||
| 4639 | NCREDIT | $1.01 | -0.09% | +0.01% | -0.42% | $565066.75 | $10982.76 | ||
| 4640 | MAIA | $1.79 | -0.01% | +3.25% | -12.53% | $565007.61 | $356.64 | ||
| 4642 | TRENCH | $0.00056403926 | -0.31% | +12.06% | +5.92% | $564079.57 | $34237.78 | ||
| 4643 | VALENTINE | $0.00053321120 | +18.18% | -9.73% | -55.32% | $563609.27 | $97351.33 | ||
| 4644 | DNA | $0.0…01335 | -0.66% | -1.62% | -11.04% | $561981.09 | $518085.94 | ||
| 4645 | UBX | $0.00000323648 | +0.08% | -9.05% | -9.74% | $561967.39 | $127515.12 | ||
| 4646 | BETS | $0.00019467347 | -0.09% | +8.73% | +4.70% | $561656.37 | $575.66 | ||
| 4647 | NLC | $0.00163971010 | +9.98% | +1.88% | +196.81% | $561454.85 | $93599.77 | ||
| 4648 | ATEHUN | $0.61884 | -0.06% | +0.01% | -15.18% | $561425.73 | $527.91 | ||
| 4650 | WEL | $0.00228139039 | +15.34% | +7.21% | -5.34% | $561099.87 | $70771.08 | ||
| 4649 | NORMILIO | $0.00061439175 | -0.07% | +7.33% | +29.04% | $561052.60 | $1792.46 | ||
| 4651 | ELON | $0.00000082310 | +0.51% | +4.60% | -5.12% | $560860.66 | $62780.23 | ||
| 4655 | KIF | $14.81 | - | - | -5.48% | $560235.77 | $183.51 | ||
| 4653 | USDT | $0.99905740375 | -0.09% | -0.10% | +0.12% | $559456.28 | $50934.90 | ||
| 4652 | BRITTO | $0.00005590222 | - | -0.13% | -34.68% | $559022.63 | $13.26 | ||
| 4656 | CVP | $0.01722637573 | -0.06% | +3.23% | -8.43% | $557949.70 | $93.76 | ||
| 4658 | CRWNY | $0.00079593476 | -0.15% | +4.00% | +5.39% | $557543.34 | $1276.09 | ||
| 4657 | ARISTO | $0.00055718858 | -0.15% | +2.39% | -8.35% | $557405.07 | $91.42 | ||
| 4659 | QMALL | $0.00787599768 | -0.10% | +0.86% | -21.13% | $556287.27 | $1210.79 | ||
| 4660 | PERC | $0.01411787998 | -0.06% | +2.48% | -12.42% | $556242.39 | $83695.75 | ||
| 4661 | INTR | $0.00241349433 | +0.82% | +0.04% | -7.05% | $554948.76 | $81434.35 | ||
| 4662 | YEC | $0.03331622376 | +0.40% | -3.76% | -25.35% | $554565.69 | $156.92 | ||
| 4672 | MBXN | $0.00110866827 | -0.08% | +11.01% | +7.92% | $554325.00 | $88.43 | ||
| 4663 | FCON | $0.00003142463 | -1.78% | +19.45% | -7.40% | $553896.49 | $33051.04 | ||
| 4664 | GHOAD | $0.00013838372 | +1.19% | +3.89% | -43.13% | $553462.39 | $58278.38 | ||
| 4665 | DTIA | $1.76 | -0.17% | +1.86% | -11.85% | $553029.08 | $54872.50 | ||
| 4666 | AUTISM | $0.00058265027 | -0.26% | +8.62% | -2.52% | $552861.47 | $89017.35 | ||
| 4667 | CATGIRL | $0.0…01552 | -0.63% | +1.05% | -14.48% | $552702.65 | $172.12 | ||
| 4668 | GOONC | $0.00055387742 | -1.30% | -4.59% | -34.78% | $552287.50 | $1.42M | ||
| 4669 | SPICE | $0.00003282069 | +0.61% | -4.95% | -41.78% | $552228.01 | $121393.92 | ||
| 4670 | VEXT | $0.00184728568 | -2.81% | -10.66% | +2.66% | $552047.72 | $104664.94 | ||
| 4671 | LSS | $0.00725018812 | -0.07% | -3.91% | -17.77% | $551859.44 | $97349.53 | ||
| 4691 | JUSD | $1.01 | - | - | +1.00% | $550529.95 | $1254.76 | ||
| 4673 | TOBI | $0.00054828270 | -0.19% | +14.67% | +6.03% | $550040.02 | $6903.15 | ||
| 4676 | TRKX | $0.00076944546 | -0.14% | +2.27% | -6.11% | $549655.35 | $79119.66 | ||
| 4675 | TREEINCAT | $0.00055467667 | +0.59% | -0.01% | -22.89% | $549481.69 | $27993.17 | ||
| 4674 | EVAN | $0.00054965283 | -0.07% | -3.42% | -35.77% | $549453.48 | $293526.38 | ||
| 4677 | STARSHIP | $0.02929110712 | -0.33% | +2.65% | -7.96% | $549313.62 | $2116.48 | ||
| 4678 | BULBUL | $0.00054965283 | -1.08% | +0.92% | -12.62% | $549212.57 | $1001.89 | ||
| 4679 | KART | $0.0…02609 | -0.33% | +0.39% | -6.09% | $549122.71 | $55331.88 | ||
| 4683 | USDC.ETH | $0.99220672441 | +0.24% | -1.65% | +0.12% | $548531.38 | $77502.75 | ||
| 4681 | BUCKAZOIDS | $0.00054942448 | +0.19% | -2.44% | -30.64% | $548502.38 | $11725.64 | ||
| 4692 | ELVIS | $0.00055022372 | -2.83% | +6.30% | -38.99% | $548295.49 | $10137.89 | ||
| 4682 | VATRENI | $0.55376 | -0.13% | +5.55% | -59.46% | $548081.18 | $84096.09 | ||
| 4685 | BSCS | $0.00221082840 | -0.10% | +0.30% | +1.01% | $547852.37 | $81267.70 | ||
| 4686 | SUBY | $0.00054839688 | -2.98% | -0.52% | -33.40% | $547315.39 | $19329.18 | ||
| 4684 | ANDR | $0.00268592301 | -0.12% | -0.59% | -18.39% | $547235.81 | $96780.61 | ||
| 4687 | DFYN | $0.00283994912 | -0.46% | +0.90% | -5.16% | $546794.28 | $202629.05 | ||
| 4688 | XUSD | $0.96137 | -0.63% | -0.25% | -1.23% | $546746.67 | $1434.76 | ||
| 4689 | PIGGY | $0.00000865537 | -0.36% | +0.99% | -18.76% | $546357.66 | $3013.72 | ||
| 4680 | HSUSDC | $1.18 | - | -0.57% | +1.42% | $545899.24 | $5.15 | ||
| 4697 | VTX | $0.00922535315 | - | - | -17.95% | $545731.62 | $17.24 | ||
| 4690 | USDT | $1.00 | -0.08% | +0.19% | -0.10% | $545655.13 | $9.13 | ||
| 4694 | MUSKIT | $0.00054154620 | -0.44% | +1.67% | -5.17% | $541838.15 | $64781.74 | ||
| 4693 | JUSD | $0.98992 | +0.50% | -0.09% | +0.78% | $541748.87 | $591.03 | ||
| 4695 | UBC | $0.00053960517 | +0.12% | +1.38% | -19.85% | $541161.08 | $341827.43 | ||
| 4696 | LAYER | $0.01642815741 | -0.57% | +0.57% | +1.55% | $540795.71 | $81887.12 | ||
| 4699 | ALEPH | $0.07807513723 | -0.16% | +1.34% | +2.22% | $539780.33 | $15700.42 | ||
| 4700 | SHITZU | $0.00176051041 | -0.12% | +1.12% | +1.97% | $539559.73 | $2486.61 | ||
| 4698 | BEE | $0.00983917402 | +0.31% | +6.10% | -3.19% | $533643.94 | $526018.57 |
إعلان