إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -0.4%
$3.97 تريليوناتالحجم خلال 24 ساعة$158.60 مليارات
عملات رقمية18,862
بورصات1383
هيمنة السوق
BTC 56.23%ETH 12.71%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4605 | SPEEDY | $0.00074194232 | +0.31% | +3.63% | -5.44% | $745322.60 | $135781.95 | ||
| 4605 | PBX | $0.00009794838 | +0.40% | +1.61% | -11.91% | $735769.63 | $80845.24 | ||
| 4606 | FCTR | $0.04923628810 | +0.55% | +0.36% | -3.73% | $735263.61 | $1673.12 | ||
| 4609 | AMA | $0.00735057742 | +0.25% | +3.23% | -9.32% | $735059.54 | $43.49 | ||
| 4604 | POPDOG | $0.00074575462 | +1.56% | +13.57% | -0.11% | $734507.76 | $106974.53 | ||
| 4607 | PAL | $0.00386399793 | +0.52% | -22.53% | -18.52% | $734167.90 | $560815.44 | ||
| 4609 | SURF | $0.00734317705 | +0.67% | +6.27% | -17.82% | $733898.69 | $5309.55 | ||
| 4610 | EVR | $0.00007291632 | -0.44% | -5.84% | -16.67% | $733587.65 | $7107.67 | ||
| 4604 | BOLD | $0.99344 | - | -0.41% | -1.27% | $733394.01 | $8.82 | ||
| 4615 | LONG | $0.00000093188 | +0.46% | -1.15% | -7.53% | $733275.15 | $1491.08 | ||
| 4612 | HXRO | $0.00118181533 | +0.35% | +2.02% | -1.47% | $733203.95 | $340.27 | ||
| 4611 | BARIO | $0.00073465408 | -3.55% | +2.17% | +12.56% | $733122.88 | $65647.65 | ||
| 4615 | TRKX | $0.00102607135 | +0.01% | -1.08% | -13.53% | $733013.45 | $20182.17 | ||
| 4616 | DNA | $0.0…01737 | +1.25% | -1.28% | -14.38% | $732495.54 | $112800.35 | ||
| 4617 | GPT | $0.00088097941 | -5.46% | +15.35% | -5.40% | $732362.89 | $29699.55 | ||
| 4618 | BTCBAM | $0.04568310536 | -0.05% | -0.17% | -0.41% | $732091.09 | $64671.48 | ||
| 4619 | UBX | $0.00000405450 | +8.05% | +8.42% | +12.92% | $731907.88 | $314183.48 | ||
| 4677 | MGAMES | $0.00073162666 | -0.62% | -9.81% | -7.43% | $731596.84 | $12885.55 | ||
| 4620 | SMI | $0.00000073117 | +0.48% | -0.48% | -9.63% | $731246.22 | $282.11 | ||
| 4619 | BORNE | $0.02800509897 | +2.82% | +3.41% | +6.52% | $731204.62 | $26103.75 | ||
| 4623 | MARSH | $0.01143602557 | +0.04% | -1.98% | -14.11% | $730100.73 | $409755.67 | ||
| 4623 | MST | $0.07286082147 | +0.55% | -4.43% | -7.12% | $730041.42 | $782.18 | ||
| 4622 | MINX | $0.05263260560 | +0.53% | +1.12% | -7.89% | $729409.25 | $117234.06 | ||
| 4625 | PZP | $0.00879219029 | -0.23% | +3.72% | +3.41% | $728487.57 | $205290.63 | ||
| 4624 | AIFUN | $0.00150911314 | +0.01% | -0.39% | -13.31% | $727809.54 | $23341.26 | ||
| 4628 | XR | $0.01497530460 | +0.01% | -2.02% | -16.27% | $726758.01 | $1.24M | ||
| 4630 | RGT | $0.06453350844 | +0.48% | -93.57% | -10.23% | $726155.44 | $26.07 | ||
| 4630 | WOM | $0.00248416686 | +0.13% | -2.67% | -5.77% | $726081.10 | $8467.12 | ||
| 4632 | POWSCHE | $0.00722533190 | -6.14% | -5.71% | -29.03% | $725996.90 | $55688.67 | ||
| 4636 | LUMO | $0.00072882349 | +0.64% | -2.28% | -17.44% | $725864.59 | $440320.62 | ||
| 4634 | ∅ | $0.00075741580 | +0.45% | -4.00% | -5.64% | $725701.11 | $17992.49 | ||
| 4631 | DOSE | $0.00022167447 | -0.01% | +2.20% | -27.15% | $725489.41 | $10624.55 | ||
| 4632 | AMPLUNA | $0.24331 | +0.41% | +0.44% | -6.87% | $725291.62 | $12370.87 | ||
| 4633 | PECH | $0.0…07250 | -0.50% | -30.36% | -41.72% | $725088.33 | $205141.73 | ||
| 4635 | GOAT | $0.00072893562 | +1.32% | +10.15% | +9.60% | $724749.04 | $230510.28 | ||
| 4643 | MFG | $0.00184123240 | +0.65% | +0.01% | -4.26% | $723024.19 | $339978.11 | ||
| 4638 | NIKO | $0.00072344141 | -0.02% | -1.72% | -6.37% | $722996.16 | $18538.08 | ||
| 4640 | KOLSCAN | $0.00074822141 | +0.87% | -4.15% | -33.24% | $721713.77 | $45878.68 | ||
| 4639 | DEDI | $0.01441175584 | +0.48% | +6.85% | -9.57% | $721361.13 | $13296.29 | ||
| 4645 | W3GG | $0.00869834025 | -0.53% | -1.56% | -10.52% | $720487.21 | $29970.27 | ||
| 4644 | URMOM | $0.00145136790 | +0.14% | -0.49% | -21.11% | $720140.63 | $5393.04 | ||
| 4646 | WACH | $0.00143701568 | +1.84% | -2.37% | -36.40% | $718495.51 | $11618.80 | ||
| 4644 | AIYP | $0.00072063824 | +0.68% | -4.16% | -15.21% | $718098.02 | $973.39 | ||
| 4637 | QRX | $0.00788026391 | - | -0.75% | -7.33% | $717880.83 | $500.68 | ||
| 4646 | BUIDL | $0.00071783508 | -3.46% | -5.21% | -28.81% | $717796.85 | $563250.95 | ||
| 4641 | XAR | $0.00117262094 | - | - | -48.31% | $717752.67 | $8.69 | ||
| 4648 | EGG | $0.00179660598 | +0.87% | -2.87% | -11.49% | $716307.69 | $6687.03 | ||
| 4649 | METERA | $0.00142445749 | +3.02% | -0.97% | -6.24% | $715951.13 | $1664.10 | ||
| 4653 | YAKU | $0.00144307052 | +0.01% | +34.40% | +46.01% | $715009.60 | $2658.98 | ||
| 4654 | RWAX | $0.04367783160 | +1.26% | +0.48% | -9.28% | $714721.10 | $3603.49 | ||
| 4652 | WETH | $4,168.13 | +0.11% | -0.33% | -7.47% | $714635.43 | $13638.72 | ||
| 4654 | ZEUS | $0.0…01698 | +0.82% | +0.65% | -21.90% | $714118.87 | $55461.91 | ||
| 4652 | EXPERT | $0.00097841751 | -0.94% | -2.26% | +0.81% | $713863.78 | $64641.70 | ||
| 4660 | BLENDR | $0.01780325190 | +0.72% | +0.36% | -14.90% | $713369.08 | $1441.18 | ||
| 4658 | PRIME | $0.16482 | +0.06% | +5.46% | +23.79% | $713358.31 | $318.05 | ||
| 4655 | AIBOT | $0.00322420302 | +0.08% | +1.69% | -3.52% | $713273.54 | $1.51M | ||
| 4659 | VIDYA | $0.01722389328 | +0.77% | +0.99% | -15.63% | $712574.32 | $49366.63 | ||
| 4660 | SPOTON | $719.54 | +0.36% | -2.62% | +3.20% | $711574.82 | $39691.35 | ||
| 4658 | KIP | $0.00036261772 | +0.91% | -3.99% | -8.93% | $711539.73 | $38841.58 | ||
| 4663 | WHATEVER | $0.00071099535 | - | -2.35% | -10.55% | $710919.44 | $22.64 | ||
| 4659 | NURA | $0.00007964392 | +0.41% | +1.69% | -14.18% | $709380.39 | $16.74M | ||
| 4664 | WING | $0.13567 | -1.94% | +5.85% | -2.48% | $707189.66 | $115004.20 | ||
| 4664 | EDX | $0.01277706080 | -0.14% | -3.87% | -36.53% | $705236.30 | $31754.66 | ||
| 4666 | GGX | $0.01696947782 | -12.19% | -11.52% | +1.93% | $704932.22 | $194068.32 | ||
| 4667 | LYP | $0.02851269650 | -0.34% | -0.73% | -8.57% | $704418.23 | $119902.01 | ||
| 4668 | REVU | $0.00386399793 | -0.06% | -3.54% | -9.35% | $703684.13 | $46020.97 | ||
| 4665 | RUNNER | $0.00070303435 | -0.80% | -31.48% | -78.59% | $701690.41 | $786460.54 | ||
| 4669 | SNOWON | $223.97 | -0.08% | -1.62% | +3.21% | $701003.41 | $51244.98 | ||
| 4670 | LQNA | $0.65594 | +0.00% | -6.39% | -20.82% | $700620.38 | $3244.90 | ||
| 4671 | ROOM | $0.05604260256 | -0.07% | -0.70% | -3.11% | $700161.11 | $18828.12 | ||
| 4673 | GEKKO | $0.00069967055 | +0.45% | +12.06% | -37.54% | $698451.97 | $45257.48 | ||
| 4672 | DYP | $0.04486031969 | +1.11% | +824.65% | +843.50% | $698290.05 | $378.97 | ||
| 4676 | SKICAT | $0.00070460413 | +0.26% | -1.90% | -20.40% | $698105.16 | $82592.22 | ||
| 4674 | FLURRY | $0.00084610801 | +0.21% | -1.61% | +67.70% | $697391.13 | $3406.23 | ||
| 4675 | GARY | $0.00069675526 | -0.30% | +21.09% | -50.67% | $695830.44 | $27113.29 | ||
| 4678 | JUICY | $0.00126972266 | -0.32% | -8.50% | -5.87% | $695814.86 | $17265.56 | ||
| 4679 | TALIS | $0.00176958345 | +0.16% | -4.02% | -11.46% | $695148.71 | $9.63 | ||
| 4680 | KOIN | $0.00000003697 | +0.59% | +0.68% | +2.19% | $694972.79 | $1228.47 | ||
| 4681 | REVO | $0.02285444725 | -0.01% | -0.09% | +6.92% | $694465.97 | $15953.47 | ||
| 4682 | AVL | $0.16482 | -0.26% | -1.25% | -10.25% | $694336.35 | $14639.32 | ||
| 4683 | MBS | $0.13903709808 | +0.03% | -8.14% | -24.35% | $693830.22 | $559.28 | ||
| 4684 | USDT | $0.99904882571 | -0.06% | -0.08% | -0.07% | $693192.44 | $23306.46 | ||
| 4686 | TAOCAT | $0.00069294295 | +2.43% | +1.96% | -8.54% | $692599.74 | $15263.89 | ||
| 4695 | BIGGIE | $0.0…06880 | -3.55% | -1.34% | -12.70% | $692187.67 | $70815.60 | ||
| 4685 | IDRISS | $0.00560768012 | +0.47% | -0.22% | -7.19% | $692038.65 | $141.96 | ||
| 4686 | DAI | $0.99568 | - | -0.17% | +0.23% | $691392.81 | $1.01 | ||
| 4687 | RVLT | $0.00000001063 | +0.52% | -4.64% | -3.80% | $690671.27 | $1130.50 | ||
| 4688 | NCREDIT | $1.02 | -0.08% | -0.02% | +0.30% | $689598.11 | $8950.94 | ||
| 4691 | MINT | $0.00351348989 | +2.83% | -0.60% | +8.35% | $689481.83 | $122009.20 | ||
| 4690 | $DRIP | $0.01035736679 | +0.47% | -11.01% | -26.83% | $689315.10 | $8365.26 | ||
| 4695 | SSE | $0.00069159743 | +3.20% | -23.45% | -48.28% | $688907.85 | $958435.98 | ||
| 4699 | CZRX | $0.00498122829 | +0.48% | +0.31% | -11.16% | $687966.21 | $353.88 | ||
| 4697 | WATER | $0.00018545754 | -2.54% | +1.83% | +2.65% | $687622.66 | $19024.14 | ||
| 4694 | ATVUSDC | $101.99 | -0.10% | -0.08% | +0.06% | $687097.12 | - | ||
| 4697 | AIC | $0.00684847409 | +0.43% | +59.09% | -26.99% | $685831.77 | $10174.98 | ||
| 4701 | MOOV | $0.00068587897 | +0.13% | -1.50% | -21.65% | $685805.42 | $36196.88 | ||
| 4700 | CLIZA | $0.00075550965 | +0.44% | +2.74% | -5.56% | $685586.10 | $9063.81 | ||
| 4698 | HORD | $0.00269104060 | -0.09% | -0.18% | -3.13% | $685480.81 | $18234.70 | ||
| 4699 | SUNTRON | $0.00067365716 | - | - | -3.24% | $673674.55 | $50.57 | ||
| 4629 | FJO | $0.06295532525 | -8.22% | -9.17% | -13.83% | $664452.57 | $81236.73 |
![Dypius [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/defi-yield-protocol.png?width=20px)
إعلان