أسعار العملات المشفرة

أنظر الأسعار في

قيمة السوق العالمي -0.6%

$2.50 تريليونات

الحجم خلال 24 ساعة$87.62 مليارات

عملات رقمية16,810

بورصات1481

هيمنة السوق

BTC 56.54%ETH 10.36%


4612	KittenFinance KIF	$6.29	-	-	-0.93%	$237982.74	$3.50
4611	Kimbo KIMBO	$0.00000337873	+1.81%	-3.16%	-7.17%	$234549.39	$49144.76
4622	Pawthereum PAWTH	$0.00028294889	-	-	+2.26%	$231765.27	$13.40
4609	B20 B20	$0.04651376376	-	-	-6.35%	$231377.26	$16.57
4608	Donut DONUT	$0.01164549901	+0.06%	-1.52%	-6.43%	$230346.22	$42020.87
4613	0xMonk by Virtuals MONK	$0.00022932266	-0.45%	-4.47%	-7.41%	$229305.31	$10.75
4614	Xeleb Protocol XCX	$0.00212388071	+0.26%	-2.35%	-25.97%	$229061.31	$95560.17
4615	Hawk Tuah HAWKTUAH	$0.00025140820	-0.09%	-1.54%	-0.96%	$229054.89	$79.06
4616	Wrapped OrdBridge WBRGE	$0.00209099936	-	-	-3.01%	$228962.67	$1.40
4624	Gamma Strategies GAMMA	$0.00351477561	-	-	+29.79%	$228814.35	$12.70
4618	Tokenization TOKEN	$0.00022798201	-2.34%	+4.78%	-6.63%	$228807.93	$4769.05
4628	Dasha VVAIFU	$0.00023023995	-0.48%	-1.85%	-10.53%	$228696.51	$146352.10
4619	DePlan DPLN	$0.00229139210	-0.07%	-0.43%	-3.01%	$228667.58	$85.30
4621	Octokn OTK	$0.00040953500	-0.61%	-9.49%	-11.14%	$228641.19	$14803.16
4610	Salvator Mundi MUNDI	$0.00022896986	-0.07%	-1.70%	-2.31%	$228173.44	$471.10
4617	hey.lol $HEY	$0.00055919450	-0.32%	+21.78%	-24.33%	$228158.34	$10881.12
4626	Conceal CCX	$0.01088887533	-0.83%	+8.87%	+3.71%	$227843.43	$264.88
4629	STARS STARS	$0.00000570258	+0.80%	-2.59%	+16.52%	$227722.70	$42112.73
4623	Web3 Whales W3W	$0.00243209037	-	-0.85%	-2.37%	$227590.40	$50.00
4630	Gunda GUNDA	$0.00022755864	-	-1.64%	+2.07%	$227559.28	$17.73
4625	Neiro NEIRO	$0.00023038108	+2.57%	+10.34%	+9.74%	$227455.14	$59135.10
4632	eVa-ai $EVA	$0.00283993192	-0.94%	-16.53%	-21.72%	$227392.05	$6404.23
4620	Soul Scanner SOUL	$0.22720584362	-0.75%	-1.87%	-0.87%	$227195.19	$26.33
4633	Glorp GLORP	$0.00022833481	+1.32%	+0.27%	-7.98%	$226411.33	$378.61
4635	RAT Escape RAT	$0.00022515957	-0.09%	+16.14%	+23.14%	$226173.68	$7362.15
4631	GAMER GMR	$0.00068563949	-	-1.12%	-1.40%	$226006.52	$66.64
4627	Edwin EDWIN	$0.00022762920	-0.76%	-0.68%	+10.65%	$225986.76	$2258.49
4665	TOKERO TOKERO	$0.00196483662	-0.80%	+3.06%	-9.03%	$225940.62	$1242.90
4669	TrumpCoin DTC	$0.0…04803	-	-	-2.32%	$225756.81	$122.18
4636	HOLDER DOGGY	$0.00022494789	-0.65%	+0.61%	-7.86%	$224913.82	$358.18
4637	TURBO.WIN TURBO	$0.00046570141	-	-0.63%	+3.15%	$224685.20	$49664.37
4640	ORO ORO	$0.00270487851	-0.14%	+0.26%	-16.15%	$224552.47	$1291.65
4634	ORBIT GRIFT	$0.00025585353	-0.15%	-2.19%	+6.35%	$224334.79	$790.53
4639	FINE FINE	$0.0…05328	-0.37%	-1.89%	-7.47%	$224138.56	$18.96
4642	Tx24 TXT	$0.00201070115	-3.74%	-47.50%	-62.63%	$223764.24	$685.80
4641	Terminus TERMINUS	$0.00224418691	+0.18%	-4.13%	-10.84%	$223727.27	$124588.82
4638	Taraxa TARA	$0.00003671448	+0.04%	+1.56%	-6.37%	$223555.10	$58986.36
4643	Black Mirror MIRROR	$0.00118909095	-0.27%	-0.96%	-0.90%	$223295.29	$97856.43
4644	Mastercard xStock MAX	$502.88	+0.12%	-0.14%	+1.83%	$223099.49	$9190.68
4663	XCAD Network XCAD	$0.00126254477	-0.30%	-12.65%	-8.10%	$222807.93	$17099.55
4652	Smart MFG MFG	$0.00066567078	-1.49%	-1.48%	-16.31%	$222748.80	$75632.45
4646	I.R.I.S IRIS	$0.00044686167	+0.09%	+0.07%	-0.47%	$222720.43	$304.17
4653	Epiko EPIKO	$0.00128477142	+0.09%	-8.35%	-22.40%	$222596.53	$86021.68
4648	ZARA AI ZARA	$0.00035562653	+0.73%	-1.35%	-10.64%	$222511.43	$68538.57
4650	Janitor JANITOR	$0.00024675119	+1.51%	+0.20%	+50.28%	$222071.20	$71400.64
4649	Bread BREAD	$0.61599	-0.37%	-1.82%	-6.92%	$221915.97	$640.06
4654	AppLovin (Ondo Tokenized Stock) APPON	$433.53	-0.64%	-2.45%	-2.14%	$221872.79	$76.43
4661	FUSION FSN	$0.00281460058	-	-	-5.46%	$221694.55	$3.91
4656	Rogue AI RAI	$0.00022170209	-0.15%	-4.64%	-9.25%	$221685.52	$515.14
4657	ZENDAWG ZEN	$0.00032048724	+0.59%	+9.26%	-0.64%	$221463.18	$641.61
4645	Digital Oil Memecoin OIL	$0.00022226658	+3.86%	+1.54%	-18.17%	$221078.98	$5738.62
4658	PAWS PAWS	$0.00000417727	-0.02%	-1.82%	-12.49%	$221035.44	$116660.11
4647	SunWukong SUNWUKONG	$0.00022099649	-	-1.19%	+0.11%	$221015.68	$7.14
4659	Hund HUND	$0.00055354964	+0.10%	-1.01%	-24.74%	$220987.11	$61555.94
4660	Black Phoenix BPX	$0.00003835164	+0.07%	-98.65%	-99.06%	$220511.17	$50.23
4651	ZMINE ZMN	$0.00719812103	-	-0.54%	-0.53%	$220474.84	$56.62
4655	Cyberdoge CDOGE	$0.00022029088	-0.29%	-1.06%	+2.38%	$220269.01	$30.50
4662	HatchyPocket HATCHY	$0.00022007920	-0.16%	-17.65%	-0.13%	$220045.33	$915.01
4673	Fefe FEFE	$0.00052271456	+0.40%	+8.38%	-20.22%	$219900.89	$96865.82
4668	iCommunity ICOM	$0.00339157642	-	-	+4.56%	$219841.76	$43.65
4684	NVIDIA rStock NVDAR	$184.11	-	-	+0.32%	$219274.81	$3.30
4664	ROY ROY	$0.00021916191	-0.65%	+6.61%	-9.62%	$219174.26	$1622.96
4670	cliza CLIZA	$0.00024526941	-2.02%	-3.17%	-17.38%	$219063.34	$4273.31
4667	ELYFI ELFI	$0.00430174045	-0.54%	-1.28%	-1.45%	$218999.06	$91.61
4666	PELFORT PELF	$0.00002188754	-0.09%	-1.50%	-3.07%	$218875.36	$40.35
4671	Voltage Finance VOLT	$0.00002504669	+0.43%	+1.45%	+0.76%	$218598.20	$3.43
4700	whatever WHATEVER	$0.00021859742	-	-	-0.93%	$218589.94	$65.58
4677	Revshare REVS	$0.00030799798	-0.09%	-1.65%	+0.08%	$217431.69	$60.98
4679	Mononoke Inu MONONOKE-INU	$0.0…02116	-0.26%	-6.60%	-0.35%	$217343.42	$32769.69
4675	Monetha MTH	$0.00062530999	-	-	-0.93%	$217324.79	$11.84
4672	Landwolf on AVAX WOLF	$0.00000031498	-	-2.09%	+2.17%	$217321.19	$128.95
4683	ZKWASM ZKWASM	$0.00430011755	+0.09%	-0.04%	-11.27%	$217018.84	$109030.72
4682	Mushu MUSHU	$0.00128413638	-2.80%	-7.57%	-23.54%	$216830.79	$215922.96
4681	SquiggleStrategy SQUIGSTR	$0.00023242734	-0.37%	-0.86%	-2.71%	$216798.05	$9.73
4698	DOGC DOGC	$0.00000216791	-0.38%	-0.95%	-2.48%	$216794.03	$34895.98
4676	BETRMINT BETR	$0.00000216247	-0.03%	-1.91%	-16.00%	$216246.13	$2082.20
4687	ToadzStrategy TOADSTR	$0.00022840537	-0.36%	-0.86%	-4.23%	$216019.06	$14.02
4686	DEC Token DECT	$0.00021584555	-0.29%	-1.11%	-1.44%	$215832.85	$2.15
4688	Rowan Coin RWN	$0.00110829881	-0.14%	+0.07%	-0.67%	$215761.02	$1.99
4690	NMKR $NMKR	$0.00011430853	-0.25%	-0.48%	-0.03%	$215710.29	$180.01
4689	Muse DAO MUSE	$0.32034612733	-0.02%	-0.72%	+6.39%	$215664.28	$9806.28
4691	Mystery MYSTERY	$0.0…05125	-0.23%	-1.73%	+16.94%	$215607.27	$25836.03
4674	ZKFair ZKF	$0.00002155075	+0.25%	-7.48%	+15.86%	$215507.28	$57929.86
4685	UDOG UDOG	$0.00021492826	+0.27%	-28.46%	+346.68%	$215487.88	$107215.40
4694	雪球人生 (A Snowball Life) 雪球人生	$0.00040635976	-0.28%	-11.74%	-32.01%	$215326.36	$6603.94
4680	Shroom SHROOM	$0.00015198800	-0.07%	-1.37%	-3.10%	$215305.06	$175.20
4693	SKI MASK CAT SKICAT	$0.00021739788	+7.54%	+10.54%	+6.51%	$215256.65	$85043.43
4697	Vertiv (Ondo Tokenized) VRTON	$275.16	-0.24%	+0.51%	+4.28%	$215021.89	$77946.00
4695	Commune AI COMAI	$0.00255860593	-	-0.28%	+26.85%	$214996.14	$21.12
4701	Busy BUSY	$0.00084263732	-0.22%	-0.33%	+52.79%	$214873.29	$10997.48
4696	x402guard X40G	$0.00041546211	-0.50%	-4.81%	-23.21%	$214743.39	$28.54
4699	AURO USDA USDA	$0.95186	-	+2.08%	+2.41%	$214651.17	$281.85
4705	Litecoin Mascot LESTER	$0.00021422265	-0.76%	-0.12%	+2.81%	$214217.22	$179033.05
4704	Replicat-One by Virtuals RCAT	$0.00037185552	-0.36%	-4.30%	-5.42%	$214172.48	$95.52
4692	IQ50 IQ50	$0.00000042541	-0.09%	-1.62%	-0.16%	$213919.38	$5.76
4703	Infinity Rocket IRT	$0.00232173325	-0.62%	+0.66%	+6.58%	$213824.27	$17984.88
4706	XSwap Treasure XTT	$0.00018035345	-0.63%	+1.67%	+0.74%	$213718.42	$29.64
4702	Flying Avocado Cat FAC	$0.02330638029	-	-1.62%	-7.70%	$213558.68	$138.25
4708	Tajir Tech Hub TJRM	$0.00044227522	+0.21%	-0.35%	-3.54%	$213512.18	$132226.04
4707	Accenture xStock ACNX	$194.05	+0.06%	-2.01%	-1.18%	$208691.81	$9620.49