إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي 4.5%
$3.68 تريليوناتالحجم خلال 24 ساعة$162.76 مليارات
عملات رقمية19,425
بورصات1411
هيمنة السوق
BTC 57.68%ETH 11.89%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4607 | PINKM | $0.0…01888 | - | +4.22% | -3.02% | $658121.16 | $1.14 | ||
| 4625 | DZOO | $0.00154513244 | - | - | -2.85% | $649765.24 | $1.57 | ||
| 4602 | XVGBASE | $0.00006394018 | -0.42% | +55.81% | +6.20% | $636140.80 | $1885.86 | ||
| 4601 | SHIFU | $0.00000695612 | +0.04% | +6.86% | -2.42% | $635948.47 | $4.98 | ||
| 4666 | MC | $0.05329436417 | - | - | -20.80% | $634551.33 | $7.18 | ||
| 4603 | GENE | $0.00740755609 | -0.01% | +9.73% | +17.04% | $633877.16 | $1119.71 | ||
| 4605 | FARTGIRL | $0.00063004574 | -0.39% | +6.67% | -33.44% | $633045.43 | $5109.54 | ||
| 4606 | MONAI | $0.02298348626 | +0.18% | +21.37% | -9.57% | $632929.75 | $67632.29 | ||
| 4604 | CLUSTR | $0.00122628208 | -0.32% | +7.28% | -4.04% | $632732.75 | $69.14 | ||
| 4609 | $SITCOM | $0.00062887624 | +0.13% | +7.09% | -4.58% | $631922.17 | $1621.64 | ||
| 4608 | GNY | $0.00354424655 | +0.11% | +8.38% | +11.22% | $631826.91 | $88.84 | ||
| 4610 | GEMO | $0.00062845096 | -0.33% | +6.93% | -4.42% | $631498.70 | $11364.67 | ||
| 4611 | USDT | $1.00 | +0.30% | +1.13% | +1.02% | $631191.12 | $7673.25 | ||
| 4612 | DGENAI | $0.00092114687 | +1.32% | +12.61% | -20.71% | $630561.39 | $1223.90 | ||
| 4613 | HYDRA | $0.00000007898 | -0.03% | +3.44% | -15.75% | $630504.83 | $2435.31 | ||
| 4619 | GOAL | $0.00117014571 | +0.10% | +29.17% | -20.34% | $630052.34 | $12399.47 | ||
| 4642 | BIOFI | $0.00015363079 | +1.66% | +38.77% | +45.05% | $629960.27 | $73618.49 | ||
| 4616 | BRYAN | $0.0…07075 | -0.50% | +7.55% | -5.76% | $629663.64 | $65.45 | ||
| 4615 | BSR | $0.01670067771 | -0.29% | +0.98% | -4.27% | $629631.42 | $11665.92 | ||
| 4617 | DAKU | $0.00104405150 | -0.79% | -10.31% | -74.87% | $629365.52 | $19614.67 | ||
| 4614 | WAV3 | $0.00062930151 | -1.13% | +12.47% | -7.09% | $629314.49 | $87.67 | ||
| 4681 | GOTS | $0.00952234515 | - | +3.99% | -4.42% | $628476.91 | $42.77 | ||
| 4621 | KUDAI | $0.00000626324 | -1.81% | +5.50% | +6.76% | $627127.29 | $2185.49 | ||
| 4620 | BROTHER | $0.0…06268 | -3.07% | +20.54% | +56.02% | $626853.42 | $5233.51 | ||
| 4700 | EGO | $0.00113803740 | - | - | -10.10% | $625944.60 | $10.34 | ||
| 4623 | CRAWJU | $0.00063110893 | +0.27% | +0.13% | -7.01% | $624968.91 | $728.19 | ||
| 4624 | KHAI | $0.01153060268 | -0.64% | +7.07% | -14.72% | $624148.13 | $4576.32 | ||
| 4629 | MSMIL | $0.00124786482 | +0.18% | +16.97% | - | $623933.48 | $11472.40 | ||
| 4622 | MVC | $0.00000114484 | -0.28% | +2.77% | -7.43% | $623910.30 | $80.42 | ||
| 4626 | PIGGY | $0.00000988095 | -0.18% | +8.29% | +9.82% | $623471.09 | $559.48 | ||
| 4636 | HARD | $0.00462625390 | +0.01% | -4.12% | -11.81% | $623264.94 | $64050.26 | ||
| 4628 | VNTR | $0.00124393102 | -0.02% | +8.22% | +6.27% | $622663.18 | $89468.37 | ||
| 4627 | SERAPH | $0.00063685015 | +1.97% | +15.24% | -11.45% | $622471.06 | $431.22 | ||
| 4631 | SIN | $0.00073476985 | +0.02% | -5.54% | -19.60% | $622440.12 | $336592.21 | ||
| 4632 | SBX | $0.00062122128 | -0.27% | -3.71% | +32.51% | $621215.86 | $8.84 | ||
| 4633 | BTCBAM | $0.03874185964 | +0.16% | +0.51% | +1.20% | $621066.37 | $29691.34 | ||
| 4634 | EFC | $0.09937382208 | -1.47% | -1.13% | -5.98% | $620999.82 | $11057.44 | ||
| 4630 | RECC | $0.00071169865 | -0.28% | +8.62% | +16.15% | $620654.92 | $20250.52 | ||
| 4640 | AKA | $0.00061888226 | -0.05% | +7.84% | +8.36% | $619756.74 | $35895.58 | ||
| 4637 | K21 | $0.03437544911 | +0.01% | +2.81% | -5.43% | $619672.85 | $9176.04 | ||
| 4635 | BOOK | $0.00334596181 | -0.59% | +1.96% | -4.42% | $619656.16 | $2258.84 | ||
| 4641 | NABOX | $0.00000296108 | -0.26% | -0.69% | -1.54% | $619450.54 | $99.78 | ||
| 4639 | QRX | $0.00680270792 | -0.09% | +6.60% | -3.60% | $619408.01 | $912.34 | ||
| 4638 | X2Y2 | $0.00164007521 | +0.10% | +7.18% | -3.08% | $619301.16 | $72726.01 | ||
| 4644 | AIPG | $0.00592493915 | +0.30% | +30.20% | +136.98% | $619047.17 | $1137.70 | ||
| 4643 | FTC | $0.00212478303 | +0.17% | -16.53% | -25.11% | $618281.99 | $39.55 | ||
| 4646 | PEN | $0.01876315788 | -0.17% | +4.67% | +50.62% | $617680.97 | $6633.74 | ||
| 4659 | BER | $0.00061813803 | +0.14% | +7.37% | +11.30% | $617464.18 | $228.55 | ||
| 4645 | ADOGE | $0.00000007709 | -0.03% | +6.74% | +13.93% | $616127.75 | $25.81 | ||
| 4693 | NOTE | $0.01309923160 | - | +6.69% | -60.87% | $616032.17 | $6.48 | ||
| 4647 | SPORE | $0.00061505478 | +0.10% | +19.88% | +28.93% | $615910.65 | $85068.17 | ||
| 4657 | YUKU | $0.00276705545 | -1.10% | -11.47% | +24.81% | $615852.28 | $3.83 | ||
| 4654 | CHAPZ | $0.00007585087 | +1.97% | -1.80% | -28.88% | $614811.00 | $10001.41 | ||
| 4674 | FLOCKA | $0.00061473582 | +0.18% | +6.97% | -17.19% | $614678.63 | $1.68 | ||
| 4649 | AIYP | $0.00062876992 | +1.28% | +20.09% | -12.11% | $614309.17 | $1377.53 | ||
| 4651 | R1 | $0.60070173415 | +0.04% | -3.07% | -7.69% | $614140.12 | $8488.05 | ||
| 4652 | PANDA | $0.00068745794 | -0.40% | +2.68% | -10.30% | $614010.31 | $1086.85 | ||
| 4653 | ∅ | $0.00063674383 | -0.02% | -13.68% | +12.98% | $613708.36 | $18833.57 | ||
| 4648 | RDO | $0.00032257151 | +0.68% | +5.60% | -9.59% | $612897.79 | $92350.57 | ||
| 4656 | QMALL | $0.00867147506 | -0.26% | -74.59% | -27.73% | $612719.38 | $14.41 | ||
| 4660 | KAT | $0.00056030055 | +0.32% | -0.36% | -3.95% | $611886.27 | $8753.33 | ||
| 4688 | RAD | $0.00061175889 | - | +3.08% | -27.65% | $611772.83 | $3492.41 | ||
| 4650 | CDOGE | $0.00061165257 | -0.45% | +7.00% | -5.91% | $611547.11 | $20.62 | ||
| 4658 | ZMN | $0.01491664672 | -0.37% | +3.51% | -2.49% | $611322.99 | $1213.55 | ||
| 4662 | KART | $0.0…02900 | +0.87% | -11.89% | -4.05% | $611147.99 | $64109.61 | ||
| 4661 | $H2 | $0.00086501049 | +2.23% | +9.62% | +3.74% | $611100.15 | $3021.54 | ||
| 4663 | TARDI | $0.00061016411 | +0.90% | +5.16% | -4.57% | $610913.66 | $1110.63 | ||
| 4680 | SMI | $0.00000061080 | - | +4.92% | -3.07% | $610837.86 | $26.36 | ||
| 4664 | APX | $0.00000938806 | +0.98% | +7.27% | +7.02% | $610583.22 | $63318.83 | ||
| 4665 | SALT | $0.00696112306 | -0.21% | +3.22% | +27.27% | $608953.67 | $1239.09 | ||
| 4675 | WAM | $0.00089648088 | -0.78% | +0.00% | -4.05% | $608836.94 | $49943.54 | ||
| 4668 | AGIXT | $0.00060803773 | -0.09% | +6.11% | -25.96% | $608593.36 | $111106.43 | ||
| 4667 | CONCENTRIC | $0.00069723928 | -0.44% | +22.90% | +15.04% | $608287.48 | $4260.39 | ||
| 4669 | NMX | $0.00271272650 | +0.02% | +0.13% | -0.51% | $608235.49 | $672.46 | ||
| 4670 | MEOW | $0.00063089629 | +3.53% | +6.43% | -23.62% | $608122.37 | $139511.97 | ||
| 4673 | DXY | $0.00060793141 | -0.56% | +8.22% | -4.25% | $607885.28 | $307.78 | ||
| 4671 | PLOT | $0.00583169749 | -0.07% | +5.00% | -3.50% | $607704.22 | $1927.89 | ||
| 4672 | TWC | $0.0…06653 | -0.87% | -10.86% | -13.98% | $607396.42 | $5984.40 | ||
| 4676 | BROKE | $0.00000678059 | -0.03% | +6.63% | -10.58% | $606574.26 | $266530.08 | ||
| 4678 | WOM | $0.00207449420 | -1.37% | -2.25% | -9.48% | $605836.51 | $1784.13 | ||
| 4679 | PSX | $0.00060548608 | -0.25% | +6.56% | +64.05% | $605487.79 | $120.75 | ||
| 4686 | DUREV | $0.00606602432 | +1.57% | +1.14% | -3.73% | $604053.76 | $10650.08 | ||
| 4677 | WEALTH | $0.00060399761 | -0.44% | +4.54% | -6.06% | $603871.53 | $3280.01 | ||
| 4682 | BIFI | $0.00099684592 | -1.57% | +1.64% | -8.12% | $603829.21 | $43677.78 | ||
| 4685 | K2 | $0.08610926460 | -0.20% | +0.23% | -10.63% | $603527.26 | $57.34 | ||
| 4684 | CATGIRL | $0.0…01690 | -0.19% | +1.28% | +13.86% | $603442.53 | $703.29 | ||
| 4687 | MONA | $57.59 | -0.87% | +4.90% | -6.48% | $602480.02 | $284.99 | ||
| 4689 | BTCZ | $0.00004776333 | +0.16% | +6.51% | +32.64% | $601856.68 | $675.45 | ||
| 4690 | HYLX | $0.00061260944 | +0.52% | +6.85% | -12.94% | $601103.83 | $6660.40 | ||
| 4696 | WTF | $0.00059878799 | +0.59% | +2.37% | -3.80% | $601018.99 | $3.13 | ||
| 4697 | TEDDY | $0.00060080805 | +1.15% | +6.05% | +1.96% | $600853.34 | $6140.39 | ||
| 4698 | SHA | $0.00007026870 | +0.23% | +3.06% | -18.71% | $600835.48 | $159.19 | ||
| 4691 | TAOLOR | $0.02860647976 | -0.73% | +7.42% | -8.07% | $600736.82 | $1266.17 | ||
| 4695 | ORT | $0.00068990328 | +0.58% | +3.12% | -23.22% | $600100.18 | $138477.80 | ||
| 4694 | FKR | $0.00123117275 | -0.68% | +1.07% | -0.40% | $600070.20 | $2002.45 | ||
| 4618 | AIKI | $0.00599712968 | - | - | -1.52% | $598769.92 | $6.03 | ||
| 4692 | TASTE | $0.0…09925 | -0.10% | +2.79% | -3.01% | $598593.86 | $122.47 | ||
| 4699 | WETH | $3,620.25 | -0.09% | +7.35% | -3.37% | $597805.29 | $33609.61 | ||
| 4683 | RATING | $0.00013396180 | -1.54% | -2.29% | +5.15% | $575324.37 | $9360.99 | ||
| 4655 | GMEX | $24.36 | - | +4.52% | -1.52% | $543079.13 | $0.00 |
إعلان