إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -9.0%
$3.27 تريليوناتالحجم خلال 24 ساعة$349.51 مليارات
عملات رقمية15,607
بورصات1173
هيمنة السوق
BTC 55.52%ETH 12.15%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4619 | IKIGAI | $0.00042665756 | -1.36% | -6.96% | -44.86% | $350448.11 | $140947.12 | ||
| 4614 | X | $0.00000036197 | -0.73% | -11.12% | -31.08% | $349692.45 | $3348.87 | ||
| 4616 | ATRI | $0.00023225459 | -2.08% | -10.35% | -13.20% | $349497.59 | $636.30 | ||
| 4618 | TYBENG | $0.00021158319 | +0.29% | -5.78% | -13.00% | $349196.34 | $4.61M | ||
| 4625 | CONV | $0.00008876654 | +0.61% | +2.19% | -5.99% | $348872.49 | $233858.78 | ||
| 4620 | HAWK | $0.00023409204 | +0.41% | +1.16% | -35.97% | $348741.66 | $17257.58 | ||
| 4631 | SATOX | $0.00009756897 | +0.66% | -13.22% | -8.95% | $348230.48 | $250379.08 | ||
| 4621 | KAILY | $0.00034819813 | -2.94% | -29.81% | - | $348200.71 | $74721.96 | ||
| 4617 | $ACAT | $0.00034801439 | -2.37% | -6.32% | -17.71% | $347990.97 | $4431.96 | ||
| 4623 | GOAT | $0.00000034727 | -3.71% | -3.61% | +24.73% | $347509.46 | $4471.71 | ||
| 4622 | CWT | $0.00277685719 | -1.54% | -7.89% | -8.78% | $347101.45 | $1373.04 | ||
| 4615 | BTL | $0.00069979557 | +0.15% | -0.40% | +11.24% | $346625.46 | $4.86 | ||
| 4632 | ARROW | $0.08228363023 | -2.97% | -13.76% | +12.86% | $346099.58 | $5471.31 | ||
| 4628 | PADAWAN | $0.03467162301 | -4.54% | -15.19% | +3.45% | $346004.67 | $11310.08 | ||
| 4626 | LMAO | $0.00045137136 | -1.86% | -15.73% | -18.32% | $345857.59 | $3848.97 | ||
| 4629 | JOWNES | $0.00034571757 | -1.65% | -6.06% | -42.35% | $345726.02 | $32698.80 | ||
| 4630 | AA | $34.90 | +0.03% | -2.17% | +3.04% | $345699.57 | $2466.77 | ||
| 4624 | CSW | $0.00003887563 | -0.98% | -8.20% | -15.57% | $345502.50 | $9078.91 | ||
| 4633 | SINK | $0.00043171056 | -2.95% | -46.94% | -75.81% | $345462.26 | $194814.75 | ||
| 4634 | COOK | $0.00017483405 | +0.28% | -10.59% | -7.18% | $344974.05 | $3795.44 | ||
| 4635 | PVU | $0.00120693376 | +0.13% | -8.04% | +6.25% | $343967.03 | $17442.66 | ||
| 4638 | KONO | $0.00934760414 | -7.21% | -5.40% | +0.18% | $342956.98 | $52644.53 | ||
| 4636 | BOB | $1.00 | +0.55% | +0.26% | +0.35% | $342849.21 | $438.17 | ||
| 4627 | ZELIX | $0.00006065685 | -1.26% | -9.33% | -1.46% | $342835.06 | $384603.77 | ||
| 4640 | RAMA | $0.05687260776 | -16.49% | +2.51% | +8.96% | $342531.79 | $21968.28 | ||
| 4637 | BABYDENG | $0.00034213453 | -0.54% | -13.22% | -65.87% | $342089.88 | $32217.81 | ||
| 4639 | DMAGIC | $0.08549559729 | -0.54% | -9.63% | +14.74% | $341982.48 | $15.91 | ||
| 4641 | XMX | $0.00001263380 | +0.88% | +6.94% | +9.71% | $341113.82 | $60751.23 | ||
| 4644 | BCP | $0.01614334772 | -2.55% | +1.48% | +1.37% | $340171.39 | $22430.24 | ||
| 4643 | LUCHA | $0.02749322897 | -0.13% | -3.57% | +2.00% | $339966.88 | $1974.85 | ||
| 4642 | BLUES | $0.00943515897 | -1.49% | -12.64% | +14.40% | $339568.25 | $402.05 | ||
| 4646 | POSI | $0.00559698650 | -2.19% | -5.57% | -3.22% | $339514.50 | $1497.35 | ||
| 4645 | KOI | $0.00033947021 | +0.00% | -11.95% | -0.31% | $339459.10 | $1135.67 | ||
| 4647 | BABYPEPE | $0.00000087545 | -0.54% | -6.97% | -9.95% | $338196.40 | $360.97 | ||
| 4650 | CCX | $0.01524391242 | -0.18% | +1.41% | +2.94% | $337081.89 | $237.52 | ||
| 4649 | BMI | $0.00520110635 | +0.17% | +46.79% | +61.67% | $337017.67 | $313.88 | ||
| 4648 | GIF | $0.00033616279 | +1.69% | -23.36% | -31.56% | $336165.46 | $22607.85 | ||
| 4676 | XLA | $0.00002532355 | -0.05% | +1.66% | +11.87% | $335998.89 | $1512.19 | ||
| 4653 | VOLT | $0.00008406734 | +0.13% | -0.51% | -18.82% | $335677.15 | $171915.89 | ||
| 4651 | CHLOE | $0.00033450908 | -1.92% | -23.63% | -70.95% | $334540.41 | $111458.22 | ||
| 4656 | SCC | $0.02202431323 | -0.34% | -5.66% | +9.19% | $333819.12 | $531.17 | ||
| 4654 | ZILLIONXO | $0.02041451698 | -2.20% | +44.79% | +122.19% | $333711.99 | $6072.32 | ||
| 4655 | SOFAC | $0.00342970573 | -0.95% | -12.35% | +37.26% | $333705.01 | $174841.31 | ||
| 4652 | TFI | $0.00667787070 | -1.37% | -6.04% | -6.29% | $333087.08 | $1283.79 | ||
| 4658 | SHIT | $0.004593643 | -0.43% | -6.17% | +1.48% | $332121.68 | $127085.06 | ||
| 4659 | NUGGET | $0.00033175289 | -1.34% | -38.19% | - | $331790.38 | $16062.04 | ||
| 4657 | PFI | $0.00033175289 | -1.19% | -10.45% | -6.89% | $331746.56 | $1244.69 | ||
| 4661 | MALAKAI | $0.00033129353 | -2.45% | -2.52% | -36.57% | $331269.83 | $24104.41 | ||
| 4660 | BERF | $0.00078863663 | -0.67% | -9.84% | -17.06% | $331239.60 | $2506.77 | ||
| 4662 | GREG | $0.00033028293 | -1.60% | -13.52% | -30.97% | $330248.02 | $6465.60 | ||
| 4663 | WAA | $0.00032963982 | -0.54% | -23.91% | -62.03% | $329652.50 | $67693.03 | ||
| 4666 | INVITE | $0.00658976462 | +0.81% | +1.67% | -1.59% | $329486.58 | $400595.16 | ||
| 4668 | SDOGE | $0.00003287982 | -2.03% | -11.14% | +11.49% | $328798.45 | $6175.09 | ||
| 4669 | DELI | $0.00007110123 | +2.40% | +9.90% | -16.84% | $328645.85 | $2746.35 | ||
| 4667 | HYPER | $0.00048168940 | -1.71% | +3.30% | -4.05% | $328542.49 | $1156.83 | ||
| 4664 | BIAO | $0.00032826172 | -2.83% | -11.98% | -26.49% | $328251.71 | $284.54 | ||
| 4665 | CAP | $0.00032826172 | -3.19% | -1.53% | -22.81% | $328234.72 | $136463.54 | ||
| 4670 | KOTARO | $0.00032669989 | -0.54% | -33.24% | -98.30% | $326726.07 | $11026.57 | ||
| 4671 | MEDUSA | $0.00163340757 | +0.10% | +9.23% | -29.05% | $326687.95 | $1.27M | ||
| 4673 | DMAGA | $0.00000077494 | -0.56% | -7.31% | -2.74% | $326025.82 | $64645.57 | ||
| 4679 | KCN | $47.71 | -0.90% | -2.89% | -7.21% | $325473.66 | $10079.98 | ||
| 4677 | HAT | $0.02253953623 | -0.79% | -6.43% | +0.61% | $325061.06 | $185.61 | ||
| 4680 | BABYTRUMP | $0.00818614744 | -1.08% | -8.90% | -7.96% | $324945.85 | $3849.85 | ||
| 4682 | SELF | $0.00175899777 | -0.55% | -5.94% | -9.59% | $324289.97 | $1235.07 | ||
| 4681 | ORX | $0.02651753920 | -9.95% | -17.82% | -22.77% | $323248.41 | $8362.40 | ||
| 4686 | ORB | $0.00092433284 | -9.62% | -19.35% | -56.48% | $323239.13 | $7648.72 | ||
| 4684 | MNR | $0.00003270242 | -0.06% | -5.57% | -8.33% | $322797.22 | $7722.64 | ||
| 4683 | DWA | $0.00032265748 | +0.13% | -35.22% | -44.73% | $322677.60 | $14488.34 | ||
| 4687 | TIN | $0.01547828008 | -12.39% | -18.89% | +5.08% | $321600.76 | $41712.29 | ||
| 4688 | ZUSD | $0.6780217068 | -0.11% | +0.15% | -1.37% | $321138.64 | $813.39 | ||
| 4675 | INU | $0.0…06416 | - | -5.27% | +7.31% | $320233.24 | $541.21 | ||
| 4672 | RISITA | $0.00001376338 | - | -5.01% | +1.32% | $319851.41 | $504.74 | ||
| 4691 | DEEN | $90.56 | +2.05% | +2.67% | +4.79% | $319773.60 | $755.61 | ||
| 4690 | EOSDAC | $0.00033156915 | -1.34% | -2.73% | -7.91% | $318982.94 | $157.47 | ||
| 4692 | JANET | $0.00031879882 | -0.02% | -7.16% | -30.70% | $318564.55 | $90047.38 | ||
| 4694 | WBRGE | $0.00293506225 | -0.49% | -17.39% | -8.00% | $318452.83 | $51151.49 | ||
| 4693 | $DCAY | $0.00620748165 | -0.54% | +20.30% | +72.51% | $318318.97 | $36906.47 | ||
| 4699 | EMC | $0.00658673282 | +0.13% | -33.52% | +1.69% | $316971.20 | $134.81 | ||
| 4697 | SILVA | $0.0…01583 | -1.07% | -0.63% | -0.98% | $316864.35 | $8316.66 | ||
| 4695 | PSDN | $1.30 | -0.44% | -11.82% | -12.60% | $316824.48 | $767.43 | ||
| 4700 | HUM | $0.00272724584 | +0.24% | +4.70% | +33.86% | $316132.40 | $2527.31 | ||
| 4702 | SPFC | $0.11392 | -0.05% | -0.30% | +1.06% | $315948.93 | $69261.72 | ||
| 4689 | PLY | $0.00007704026 | -5.01% | -10.78% | +0.88% | $315898.40 | $368.11 | ||
| 4685 | GAI | $0.04197239170 | - | -8.28% | +4.26% | $315672.94 | $195.71 | ||
| 4701 | HEM | $0.00069602878 | +0.63% | -1.33% | +4.47% | $315352.58 | $43284.38 | ||
| 4703 | KWIF | $0.00031622638 | -1.94% | -16.05% | -51.66% | $315116.47 | $17316.52 | ||
| 4674 | VFOX | $0.01499603944 | - | -6.97% | -4.24% | $314855.37 | $2.91 | ||
| 4698 | STACY | $0.00031503203 | -2.10% | -8.12% | -34.46% | $314794.27 | $16470.47 | ||
| 4704 | ORBK | $0.00068546340 | -6.14% | -11.43% | -20.24% | $314665.19 | $64549.87 | ||
| 4705 | ZILPEPE | $0.0…07548 | -3.08% | -7.08% | -4.85% | $314306.33 | $406.06 | ||
| 4706 | NR1 | $0.00365378364 | -0.37% | +0.27% | -9.06% | $314224.93 | $15713.95 | ||
| 4709 | NIOB | $0.00065018423 | -2.18% | -7.50% | -4.03% | $313469.19 | $9.12 | ||
| 4696 | MAN | $0.00031347019 | +11.21% | +4.10% | -1.30% | $313448.70 | $1002.58 | ||
| 4708 | SECT | $0.03346854791 | -0.21% | -4.18% | +6.50% | $313388.71 | $3.72 | ||
| 4712 | PORT | $0.00879287581 | +0.47% | +13.78% | -27.49% | $313220.58 | $14028.83 | ||
| 4713 | ZAAR | $0.00355584717 | +0.32% | +14.55% | -16.83% | $313161.78 | $4300.35 | ||
| 4707 | MSMIL | $0.00078202178 | -0.07% | -1.10% | +6.55% | $312557.26 | $136.27 | ||
| 4711 | SHUFFLE | $0.00031255146 | -2.46% | -43.21% | -71.50% | $309391.23 | $494547.84 | ||
| 4678 | WANNA | $0.01611780706 | - | - | -10.50% | $305521.91 | $131.00 | ||
| 4710 | MAXI | $0.13321 | - | - | -51.65% | $289399.51 | $156.69 |
إعلان