إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -0.5%
$2.87 تريليوناتالحجم خلال 24 ساعة$98.00 مليارات
عملات رقمية16,989
بورصات1292
هيمنة السوق
BTC 61.34%ETH 6.86%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4642 | ARBX | $0.00369271208 | - | - | +3.60% | $369274.58 | $1751.83 | ||
| 4612 | QUIDD | $0.00128480317 | - | - | +5.73% | $354461.71 | $1.15 | ||
| 4620 | $RUG | $0.00351266411 | - | - | +3.97% | $351268.63 | $10.99 | ||
| 4609 | BABYFWOG | $0.00035211745 | +2.70% | +2.21% | -30.82% | $347506.77 | $140499.38 | ||
| 4601 | RCN | $0.00064413026 | +0.38% | +0.74% | +1.51% | $341794.88 | $422.24 | ||
| 4654 | NEWO | $0.00201377140 | - | - | +11.00% | $341721.65 | $111.48 | ||
| 4649 | S | $0.00034289785 | +5.44% | +9.46% | +3.06% | $341413.68 | $8747.81 | ||
| 4602 | GGTK | $0.00953376613 | -0.12% | -0.03% | -1.09% | $341284.08 | $461.13 | ||
| 4603 | SATA | $0.01730721096 | +0.12% | +1.61% | +3.37% | $340992.51 | $5.28 | ||
| 4604 | HLO | $0.00162158419 | -0.96% | -6.89% | -9.59% | $340865.74 | $1912.33 | ||
| 4605 | LONG | $0.00000045273 | +0.36% | +0.23% | -1.42% | $340848.01 | $98.35 | ||
| 4621 | ATRI | $0.00022614592 | - | - | +3.75% | $340431.97 | $1.62 | ||
| 4667 | RBTC.B | $88,583.27 | - | - | +3.60% | $339981.37 | $359.55 | ||
| 4608 | FWT | $0.00005004801 | +0.20% | -10.68% | +3.03% | $339841.12 | $17032.10 | ||
| 4610 | MANE | $0.01062238705 | +0.14% | +1.70% | +0.75% | $339834.83 | $89.92 | ||
| 4607 | BTTY | $0.00069022821 | +0.15% | -1.45% | -0.09% | $339777.74 | $16019.79 | ||
| 4631 | $RECA | $0.03442347002 | +0.26% | -0.73% | -2.93% | $339071.46 | $49.09 | ||
| 4611 | OPM | $0.00469942048 | +0.04% | -2.53% | -10.43% | $338584.33 | $5080.24 | ||
| 4665 | SMARTCREDIT | $0.1640023372 | - | - | +1.69% | $337830.72 | $7.79 | ||
| 4613 | GMB | $0.00042791312 | +0.55% | +2.25% | +6.52% | $337722.66 | $164.62 | ||
| 4614 | CHORUZ | $0.00034467085 | -0.10% | +1.87% | -6.80% | $337562.46 | $3437.96 | ||
| 4615 | POLYPAD | $0.00030646274 | +0.02% | +4.28% | +10.13% | $337474.70 | $77268.68 | ||
| 4616 | FUEGO | $0.00416415231 | +1.06% | +1.16% | -7.72% | $337419.12 | $2733.22 | ||
| 4617 | BABYBROCCOLI | $0.00036000729 | +0.17% | +0.49% | +0.69% | $336921.88 | $397.61 | ||
| 4618 | OPTR | $0.39094611192 | +0.04% | -17.29% | -26.13% | $336462.76 | $5229.88 | ||
| 4619 | HBARK | $0.00080059735 | +0.36% | +0.60% | +2.36% | $336403.72 | $57.71 | ||
| 4626 | BLT | $0.00142752953 | +6.18% | +4.95% | +38.73% | $336014.81 | $76218.26 | ||
| 4606 | BABY | $0.00033571721 | +3.30% | -9.44% | -35.16% | $335686.01 | $138267.71 | ||
| 4622 | MYST | $47.95 | +0.27% | -12.23% | -3.92% | $335625.29 | $3882.45 | ||
| 4624 | ARC | $0.00742779882 | +0.24% | +1.59% | -1.71% | $334870.61 | $702.01 | ||
| 4625 | RBLS | $0.00117381348 | -0.09% | +5.72% | -16.85% | $334844.99 | $46168.34 | ||
| 4627 | SKICAT | $0.00033784481 | +0.85% | -2.70% | -7.99% | $334670.44 | $5235.96 | ||
| 4632 | VNST | $0.00003799331 | -0.07% | +0.10% | -1.09% | $334315.84 | $3.58M | ||
| 4628 | WAI | $0.00033438746 | +1.24% | -5.52% | -19.95% | $334207.60 | $2438.61 | ||
| 4634 | LEO | $0.00033421016 | - | -0.33% | -11.82% | $334143.50 | $345.96 | ||
| 4629 | SAAD | $0.00038731146 | -0.10% | +3.13% | -5.13% | $333801.49 | $1784.24 | ||
| 4645 | MSR | $0.01851940986 | - | +1.83% | +3.06% | $333118.27 | $35.19 | ||
| 4633 | YAM | $0.02250262771 | +0.02% | -3.05% | +9.41% | $332790.17 | $77639.45 | ||
| 4644 | AIR | $0.00254017457 | -0.37% | -0.67% | +2.12% | $332764.02 | $73214.61 | ||
| 4635 | INCA | $0.3501671524 | +0.08% | +1.50% | -50.49% | $332742.13 | $0.01 | ||
| 4636 | YAY | $0.00052986052 | -0.55% | -1.18% | -5.65% | $332506.85 | $33448.54 | ||
| 4637 | GRAV | $0.00030690599 | +0.61% | -4.39% | +0.88% | $332234.87 | $1273.92 | ||
| 4639 | COMSWAPWLIBRA | $0.00003981781 | +0.24% | +2.62% | -26.15% | $331722.39 | $70.36 | ||
| 4638 | CTI | $0.00398304054 | -1.03% | -5.48% | -10.07% | $331548.10 | $95588.45 | ||
| 4641 | BLINK | $0.00032986632 | +0.12% | +2.01% | +10.54% | $331340.13 | $1891.15 | ||
| 4640 | AVIVE | $0.00011152158 | -0.11% | -0.64% | -8.78% | $331175.33 | $85.25 | ||
| 4688 | COC | $6.60 | - | - | +1.26% | $329893.63 | $13.20 | ||
| 4630 | STARBRO | $0.00034139081 | -1.55% | -4.70% | -14.71% | $328994.89 | $2715.19 | ||
| 4643 | ROOBEE | $0.00027321902 | -0.17% | +0.34% | -1.74% | $328955.00 | $129012.31 | ||
| 4623 | JIM | $0.00000143666 | +0.15% | +1.56% | -2.83% | $328680.10 | $221.03 | ||
| 4646 | TERMINAL | $0.00040982854 | +0.27% | +0.18% | +12.76% | $327755.83 | $36.25 | ||
| 4692 | NFTL | $0.00032747277 | - | - | +28.94% | $327515.77 | $407.82 | ||
| 4698 | RSN | $0.00326887685 | - | - | +3.60% | $326889.55 | $19280.95 | ||
| 4647 | THAT | $0.00112292843 | +0.01% | -0.24% | -1.47% | $326882.72 | $2055.94 | ||
| 4648 | CNG | $0.00780837289 | +0.01% | +1.61% | +2.61% | $326476.53 | $6355.34 | ||
| 4650 | SIRIUS | $0.00033731291 | -0.11% | -1.72% | +2.15% | $326139.66 | $3008.50 | ||
| 4653 | NIGHT | $0.00052409827 | +0.05% | -1.35% | -21.98% | $326098.08 | $79830.23 | ||
| 4670 | MEFA | $0.00003424953 | +0.95% | +0.16% | +3.42% | $325593.04 | $55661.65 | ||
| 4651 | PAC | $0.00033394421 | +0.17% | -0.18% | +0.01% | $325571.59 | $14.39 | ||
| 4655 | MONAI | $0.01190825402 | +0.29% | +6.50% | +5.11% | $325301.30 | $56580.29 | ||
| 4658 | TYSG | $0.00032499057 | -0.15% | -3.37% | -13.74% | $324883.58 | $1314.20 | ||
| 4657 | ELFI | $0.00638571911 | +0.10% | +0.43% | +0.71% | $324825.07 | $526.83 | ||
| 4659 | DPS | $0.00537750366 | +0.12% | +1.62% | +1.87% | $323714.46 | $83.50 | ||
| 4660 | BRIUN | $0.00042037788 | +0.32% | +13.02% | +11.25% | $323464.74 | $2753.87 | ||
| 4664 | TECH | $0.00000495375 | +0.40% | -0.92% | +0.73% | $323219.44 | $200.73 | ||
| 4656 | BAG | $0.00032339487 | -0.25% | +6.81% | -7.71% | $322899.33 | $8481.79 | ||
| 4662 | PNDR | $0.01314412245 | -0.08% | +0.26% | +12.33% | $322810.41 | $327592.63 | ||
| 4663 | PISCES | $0.00032206513 | -0.10% | +0.48% | -12.25% | $322566.00 | $248.80 | ||
| 4661 | THGUY | $0.00032100133 | +0.16% | -2.88% | -8.37% | $322549.34 | $2852.98 | ||
| 4668 | TAGGR | $1.03 | +0.49% | -4.55% | +6.06% | $322190.22 | $102.45 | ||
| 4669 | FORT | $0.00032011483 | -0.03% | +4.08% | -9.66% | $321590.85 | $1205.51 | ||
| 4672 | MPS | $0.01561745499 | -0.36% | +0.19% | -9.62% | $320891.05 | $322.59 | ||
| 4674 | VERSA | $0.00277935204 | +0.64% | +0.64% | -1.39% | $320858.16 | $7.40 | ||
| 4676 | CATALORIAN | $0.00032179918 | +0.51% | -7.85% | -13.74% | $320723.68 | $282312.83 | ||
| 4671 | PEW | $0.00000032055 | +0.71% | +0.09% | -10.48% | $320602.32 | $252229.48 | ||
| 4673 | PAPERCLIPS | $0.00037525507 | -0.61% | -1.30% | +18.59% | $320428.12 | $7501.54 | ||
| 4675 | DEFAI | $0.00031878508 | +1.20% | +11.83% | +35.06% | $320339.03 | $10355.94 | ||
| 4666 | GMR | $0.00097195763 | +0.29% | -0.62% | -7.95% | $320034.25 | $2175.10 | ||
| 4677 | ARIES | $0.00031940563 | -0.10% | +1.34% | -10.65% | $319755.09 | $138.00 | ||
| 4678 | USDC | $0.99997 | +0.09% | -0.00% | +0.01% | $319396.32 | $31550.64 | ||
| 4680 | GEKO | $0.00031958293 | +0.31% | -2.82% | -8.61% | $319364.50 | $354.61 | ||
| 4695 | TOAD | $0.0…07574 | +1.59% | +50.95% | - | $318623.30 | $613376.45 | ||
| 4699 | ROCKET | $0.00048003927 | +1.97% | -6.18% | +1.35% | $318335.01 | $1741.95 | ||
| 4681 | DFNDR | $0.00383561574 | - | +0.46% | +0.99% | $317914.10 | $28.05 | ||
| 4682 | SOURCE | $0.00059315656 | +0.32% | -1.22% | -0.23% | $317427.94 | $102.11 | ||
| 4683 | DCT | $0.07628546552 | -0.50% | -0.44% | -0.35% | $317056.32 | $311.38 | ||
| 4684 | CIV | $0.00108605007 | +0.03% | -6.75% | -14.28% | $316668.66 | $3718.29 | ||
| 4679 | ✖ | $0.00000150793 | -0.03% | +4.96% | +10.38% | $316666.00 | $210356.67 | ||
| 4685 | AIX | $0.00253024578 | +0.02% | -2.59% | +7.32% | $316462.81 | $62228.82 | ||
| 4687 | WORK | $0.00031568233 | +0.33% | -3.31% | -15.95% | $315663.63 | $4395.77 | ||
| 4690 | AICZ | $0.00037702807 | -2.58% | -18.15% | -17.66% | $315217.55 | $10256.41 | ||
| 4691 | VIRGO | $0.00031470718 | -0.10% | +0.65% | -10.42% | $315135.81 | $273.48 | ||
| 4686 | FATGF | $0.00032073538 | +0.65% | +0.98% | -7.29% | $315041.58 | $7706.69 | ||
| 4693 | CASH | $0.99731 | +0.05% | +0.30% | +0.62% | $314482.28 | $9576.91 | ||
| 4696 | CATDOG | $0.00000361709 | +1.44% | -0.53% | -3.60% | $314183.44 | $86528.90 | ||
| 4697 | LC | $0.00033288041 | -1.36% | -12.45% | +1.72% | $313697.64 | $19030.92 | ||
| 4700 | PEN | $0.00954068082 | +0.07% | -6.49% | -13.52% | $313603.67 | $697.82 | ||
| 4694 | ROCKY | $0.00031399798 | -0.89% | -0.19% | +11.21% | $313403.15 | $299761.79 | ||
| 4689 | ANDY | $0.00033039822 | +0.72% | +0.65% | -13.27% | $312364.53 | $81837.42 | ||
| 4652 | EXM | $0.00452602125 | -5.55% | +0.41% | -0.43% | $307753.67 | $934.28 |
إعلان