إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -5.9%
$3.34 تريليوناتالحجم خلال 24 ساعة$344.41 مليارات
عملات رقمية15,607
بورصات1171
هيمنة السوق
BTC 55.12%ETH 12.17%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4536 | IB | $0.00043393977 | +10.64% | -22.35% | -50.66% | $433460.08 | $73727.63 | ||
| 4548 | BTCZ | $0.00003202933 | +4.12% | -0.79% | -48.19% | $403715.58 | $37.30 | ||
| 4514 | SOLAPE | $0.00120323891 | -12.88% | -35.19% | +422.85% | $395170.89 | $1996.40 | ||
| 4518 | DCN | $0.00000055363 | +0.55% | +20.21% | +20.13% | $393534.27 | $71.48 | ||
| 4532 | CLH | $0.00073926002 | +0.36% | -0.98% | +3.73% | $392955.99 | $4643.90 | ||
| 4524 | CHIPI | $0.00039283360 | -1.30% | -8.97% | -39.88% | $392704.06 | $5042.56 | ||
| 4515 | HE | $0.00083291140 | -0.05% | +2.86% | -7.89% | $392535.72 | $5218.92 | ||
| 4516 | BAO | $0.00068411079 | -0.50% | -3.52% | +1.50% | $392466.81 | $135.32 | ||
| 4517 | $CHILL | $0.00924070375 | -4.80% | -16.85% | +13.23% | $392160.10 | $409.22 | ||
| 4519 | LESTER | $0.00000093139 | -0.69% | -32.43% | -19.87% | $391849.01 | $33732.33 | ||
| 4523 | FRUG | $0.00039915763 | +1.54% | -12.53% | -62.37% | $391781.03 | $21636.15 | ||
| 4521 | ARSW | $0.00039450761 | -0.87% | -6.24% | +5.51% | $390800.06 | $3584.99 | ||
| 4522 | MARO | $0.00039413561 | -4.32% | -9.48% | +31.32% | $390603.74 | $406.35 | ||
| 4530 | TDX | $0.03901989043 | +0.78% | -2.38% | +0.24% | $390199.18 | $91.11 | ||
| 4520 | AVAX | $40.28 | -1.90% | -10.05% | +14.20% | $389705.82 | $89519.16 | ||
| 4526 | KAKAXA | $0.00391829201 | -0.00% | +7.99% | +6.69% | $389536.37 | $6950.24 | ||
| 4525 | SOV | $0.0…03424 | -1.37% | -1.24% | +6.71% | $388415.90 | $2.57 | ||
| 4533 | SUILAMA | $0.00003874842 | -2.82% | -20.88% | -41.10% | $388279.10 | $4963.01 | ||
| 4528 | METO | $0.00021566788 | -12.54% | -9.12% | -17.67% | $388176.98 | $75740.85 | ||
| 4534 | FYDE | $0.04371436361 | -1.14% | -24.41% | -9.03% | $388017.39 | $133971.33 | ||
| 4539 | USDC | $1.01 | +0.74% | +0.51% | +0.45% | $387641.95 | $46906.54 | ||
| 4529 | SCCP | $0.11439 | -1.41% | -1.84% | +1.27% | $387503.66 | $64420.10 | ||
| 4542 | SEAL | $0.38688 | -1.33% | -7.69% | -2.38% | $386478.89 | $7986.67 | ||
| 4531 | BEZOGE | $0.0…09672 | -0.85% | -2.33% | +5.42% | $386179.89 | $1235.05 | ||
| 4545 | JAV | $0.01390430081 | -7.09% | -3.28% | -14.12% | $386005.98 | $78956.78 | ||
| 4540 | OS | $0.45105184300 | -0.50% | -1.58% | -4.99% | $385944.97 | $525.47 | ||
| 4543 | MONKEY | $0.0…01106 | -1.03% | -18.92% | -49.83% | $385917.54 | $34210.73 | ||
| 4537 | CTR | $0.34968 | -1.30% | -17.67% | -10.81% | $384664.36 | $7670.24 | ||
| 4535 | ATD | $0.04204323978 | -1.77% | -4.39% | -9.65% | $384460.50 | $56.89 | ||
| 4544 | REGENT | $0.13392 | +1.32% | -5.07% | -11.34% | $384158.16 | $3.06M | ||
| 4562 | EXA | $0.2380809728 | +0.61% | -3.87% | -1.04% | $382939.48 | $3186.05 | ||
| 4547 | MSR | $0.0213900874 | -0.93% | -9.36% | -6.80% | $382664.76 | $56.97 | ||
| 4546 | PMA | $0.00001444937 | +0.03% | -8.15% | +0.34% | $382567.76 | $0.01 | ||
| 4549 | YOU | $0.00078343520 | +0.35% | +0.30% | +0.21% | $382354.32 | $5884.83 | ||
| 4554 | KAILY | $0.00038092955 | +0.59% | -14.10% | - | $380931.97 | $107720.11 | ||
| 4538 | SCUBA | $0.00037916254 | -2.12% | +4.93% | -17.59% | $380556.53 | $131775.03 | ||
| 4552 | SACA | $0.00039032259 | -0.88% | -3.02% | +1.16% | $380499.80 | $1904.95 | ||
| 4550 | KT | $0.00122909302 | -0.42% | -1.12% | -0.92% | $380474.97 | $97989.29 | ||
| 4553 | NSBT | $0.13392 | -2.26% | -1.08% | -4.12% | $380440.37 | $12.78 | ||
| 4555 | OCN | $0.00003794648 | +0.05% | -4.86% | -3.13% | $379731.71 | $1955.66 | ||
| 4561 | FCO | $0.3059712502 | +0.35% | -0.93% | +19.75% | $378291.04 | $101936.79 | ||
| 4541 | HNTR | $0.00126480516 | - | -1.49% | +12.50% | $378164.75 | $5.63 | ||
| 4558 | UTYAB | $0.00037739554 | +0.70% | +32.24% | +114.55% | $378121.32 | $54435.56 | ||
| 4551 | UAPT | $11.71 | -0.93% | -6.38% | -0.28% | $377901.74 | $363963.03 | ||
| 4556 | ORB | $0.00109182446 | +5.18% | -2.11% | -48.54% | $377676.31 | $6437.25 | ||
| 4559 | FINKEY | $0.00037748854 | -1.87% | -9.38% | -25.30% | $377355.09 | $1495.10 | ||
| 4563 | TC | $0.00016572667 | +0.01% | +1.33% | +16.13% | $376531.20 | $328268.46 | ||
| 4564 | BTX | $0.01572794526 | +0.76% | -0.05% | -6.55% | $376222.81 | $78886.81 | ||
| 4560 | YOURAI | $0.00814106726 | -0.18% | +1.08% | -11.81% | $375759.57 | $712076.10 | ||
| 4567 | FIGS | $37,540.24 | +0.59% | -7.89% | -28.56% | $375402.45 | $1605.27 | ||
| 4573 | POPO | $0.00000089168 | -2.18% | -7.94% | +0.30% | $375110.52 | $28860.77 | ||
| 4569 | RAMA | $0.06199200729 | +8.69% | +19.12% | +18.82% | $374921.45 | $22084.90 | ||
| 4568 | KONO | $0.01021004671 | +0.56% | +4.15% | +9.56% | $374595.95 | $56220.92 | ||
| 4566 | WBRGE | $0.00345133710 | -0.17% | -0.09% | +23.89% | $374465.57 | $60125.65 | ||
| 4571 | ERN | $0.99789 | +0.27% | +0.27% | +0.96% | $373801.82 | $41520.46 | ||
| 4572 | PUNK3493 | $0.00037358252 | -1.25% | -45.17% | -80.79% | $373567.46 | $100099.29 | ||
| 4574 | SCALE | $0.00384575171 | -0.91% | -0.45% | +6.36% | $373132.68 | $4182.08 | ||
| 4557 | SATA | $0.01890074622 | -1.82% | +14.28% | +1.83% | $372399.56 | $9.81 | ||
| 4576 | SRK | $0.00003617342 | -0.76% | -5.13% | -1.82% | $371700.48 | $6818.13 | ||
| 4577 | CHEEMS | $0.0…08811 | +0.38% | -3.70% | -2.30% | $370684.82 | $949283.06 | ||
| 4575 | CRYPT | $0.00037023451 | -0.85% | -23.49% | -25.11% | $370212.47 | $7190.55 | ||
| 4565 | PADAWAN | $0.03707497348 | -5.06% | -8.24% | +14.98% | $369989.64 | $17565.03 | ||
| 4588 | SINK | $0.00046146788 | -4.00% | -46.28% | -77.39% | $369148.45 | $198382.18 | ||
| 4580 | MOD | $0.02290664459 | -0.72% | -23.57% | -12.43% | $369023.83 | $589.53 | ||
| 4527 | EXNT | $0.00535607788 | - | -2.80% | -0.82% | $368653.97 | $2351.76 | ||
| 4579 | INS | $0.01682172273 | -0.82% | +0.32% | +5.98% | $368571.76 | $456954.58 | ||
| 4582 | DG | $11.78 | -0.71% | +1.40% | +5.87% | $368093.83 | $279.82 | ||
| 4578 | MUST | $3.52 | -1.92% | -4.71% | +5.62% | $367883.18 | $2093.06 | ||
| 4584 | OCTO | $0.00003678341 | -12.57% | -26.51% | - | $367833.99 | $8691.62 | ||
| 4583 | POINTS | $0.00147545102 | -0.69% | -3.64% | +138.04% | $367390.56 | $1093.39 | ||
| 4570 | UND | $0.01222648095 | - | +1.43% | +0.20% | $366794.24 | $1332.12 | ||
| 4590 | FARM | $0.00036372448 | -2.94% | -3.72% | -21.16% | $366528.91 | $2898.53 | ||
| 4586 | HUM | $0.00273476917 | -0.18% | +14.35% | +34.29% | $366282.74 | $2534.71 | ||
| 4585 | ZAI | $0.02000735775 | -1.27% | -7.89% | -16.96% | $365915.95 | $28289.60 | ||
| 4591 | $BLK | $0.01742352819 | -0.99% | -20.50% | -20.71% | $365893.26 | $7551.18 | ||
| 4587 | VRSW | $0.00058943640 | -0.85% | +12.00% | -3.24% | $365137.72 | $2632.16 | ||
| 4595 | CROFAM | $0.00000935583 | -2.78% | -5.60% | -0.69% | $364982.32 | $2376.17 | ||
| 4592 | BASED | $0.02216887258 | -1.52% | +7.07% | +69.72% | $364012.32 | $688.81 | ||
| 4589 | IRA | $0.00165336075 | -0.80% | -1.52% | +9.84% | $364005.07 | $169.61 | ||
| 4593 | PORTX | $0.00212440768 | +0.04% | +1.99% | +0.26% | $363552.90 | $3040.72 | ||
| 4598 | SYNC | $0.00224475017 | -11.99% | -1.60% | +3.64% | $363271.95 | $33441.67 | ||
| 4597 | PONZIO | $24,171,449,764.66 | -0.35% | +47.89% | +183.65% | $362732.64 | $9758.23 | ||
| 4599 | WDOT | $8.29 | +0.02% | -8.69% | +41.06% | $362247.08 | $30974.61 | ||
| 4596 | BZE | $0.00140086472 | -2.80% | -12.14% | +3.04% | $362094.93 | $2106.84 | ||
| 4600 | VISION | $0.23715 | -0.97% | -4.92% | +9.99% | $362064.24 | $41.04 | ||
| 4594 | PPBLZ | $25.84 | -1.08% | -5.56% | +3.12% | $361701.54 | $1120.19 | ||
| 4601 | PAD | $0.01115679058 | -1.93% | -4.46% | +1.80% | $361461.69 | $4093.94 | ||
| 4606 | MUGI | $0.00036139947 | -1.07% | -4.31% | +51.36% | $361429.70 | $2942.57 | ||
| 4603 | ROPE | $0.05740941357 | -1.29% | -46.27% | +2501.21% | $360634.36 | $108766.36 | ||
| 4607 | ARROW | $0.08558322769 | -2.21% | -7.93% | +17.21% | $360403.63 | $6912.67 | ||
| 4609 | ORX | $0.02964452212 | +0.90% | -3.34% | -16.28% | $360117.93 | $8463.38 | ||
| 4608 | VNST | $0.00003872824 | -0.26% | +0.02% | +0.05% | $358619.79 | $5.40B | ||
| 4612 | BAI | $0.57846 | -0.27% | -8.90% | -3.28% | $358526.88 | $54892.84 | ||
| 4610 | X | $0.00000037060 | -0.82% | -8.98% | -27.92% | $358031.28 | $3428.73 | ||
| 4611 | ZELIX | $0.00006319208 | -7.56% | -5.91% | +3.77% | $356592.66 | $390912.22 | ||
| 4581 | TCT | $0.00061445351 | -2.95% | -56.09% | -52.58% | $355766.82 | $285.06 | ||
| 4604 | CWT | $0.00284051060 | -1.81% | -6.45% | -6.87% | $354837.65 | $1404.54 | ||
| 4605 | BOSSIE | $0.00000585000 | - | -7.70% | -6.65% | $354373.39 | $21.84 | ||
| 4613 | DMAGIC | $0.08843461934 | - | -2.44% | +20.24% | $353738.38 | $13.71 | ||
| 4602 | KABOSU | $0.01618076411 | - | - | -0.37% | $339796.79 | $58.76 |
إعلان