إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -3.2%
$3.83 تريليوناتالحجم خلال 24 ساعة$116.29 مليارات
عملات رقمية17,915
بورصات1330
هيمنة السوق
BTC 59.54%ETH 11.58%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4511 | ROBOPEPE | $0.00000679060 | - | - | -3.28% | $679059.22 | $5.04 | ||
| 4533 | AI | $0.00065760974 | -2.09% | -15.66% | -70.45% | $657396.96 | $753266.17 | ||
| 4501 | MORRA | $0.00158532557 | -0.50% | +2.64% | -12.00% | $640635.71 | $286.70 | ||
| 4504 | STATE | $0.00064029818 | -0.13% | +1.15% | -25.27% | $640296.01 | $24.34 | ||
| 4502 | OPEN | $1.53 | -0.42% | +3.02% | -12.76% | $639715.44 | $961.29 | ||
| 4503 | WEPC | $0.00080000013 | +0.01% | +14.18% | +33.30% | $639565.14 | $2740.83 | ||
| 4505 | STRONG | $1.60 | +0.89% | -3.69% | -15.60% | $638465.34 | $89904.40 | ||
| 4507 | MCDX | $304.26 | -0.00% | +0.63% | +1.76% | $638246.02 | $3.30M | ||
| 4508 | GOFX | $0.00173906593 | -1.26% | +0.72% | +1.03% | $638211.98 | $33229.67 | ||
| 4506 | WAI | $0.00063823456 | -0.56% | +0.02% | -17.66% | $637782.17 | $626.08 | ||
| 4509 | GULF | $0.00422321654 | +0.07% | +0.14% | +0.37% | $637725.76 | $4976.88 | ||
| 4510 | QRX | $0.00700120498 | -0.36% | +3.52% | -2.84% | $637383.77 | $690.59 | ||
| 4512 | SASHIMI | $0.00284620283 | -0.02% | -0.04% | +0.68% | $636462.36 | $79882.91 | ||
| 4513 | SN113 | $0.87933 | +0.04% | -1.99% | -15.62% | $636174.14 | $12286.41 | ||
| 4514 | SAUBER | $0.22814 | -4.26% | +0.45% | +9.00% | $635959.52 | $830856.78 | ||
| 4515 | CROWD | $0.00177770165 | -0.49% | +7.42% | +1.42% | $634473.37 | $24368.99 | ||
| 4516 | NVT | $0.00150610515 | -0.30% | +0.26% | -2.10% | $633602.17 | $29.32 | ||
| 4517 | CF | $0.00720045981 | +0.05% | +3.35% | +19.93% | $633547.94 | $61732.50 | ||
| 4518 | HEFE | $0.00098331917 | -0.34% | +4.94% | -14.45% | $632174.26 | $769.06 | ||
| 4519 | BSWAP | $0.08761973411 | -0.42% | +2.23% | -5.40% | $631714.98 | $4202.02 | ||
| 4521 | LSHARE | $21.58 | -0.75% | +8.28% | -1.41% | $630856.40 | $4312.91 | ||
| 4522 | SNFT | $0.02750404597 | +0.28% | +4.99% | +7.24% | $629939.00 | $67435.92 | ||
| 4523 | TEER | $0.15821 | +0.09% | -0.01% | -0.56% | $629906.44 | $88788.62 | ||
| 4524 | IVY | $0.00064259111 | -3.11% | -1.53% | -15.53% | $629742.73 | $5883.20 | ||
| 4525 | YOBTC | $115,221.69 | -0.18% | -0.07% | -2.80% | $629652.39 | - | ||
| 4526 | IDRISS | $0.00509980024 | -0.45% | +3.53% | -3.78% | $629352.59 | $18.55 | ||
| 4527 | USDC | $0.99971 | -0.02% | +0.30% | +0.28% | $629000.16 | $707.04 | ||
| 4528 | BUBBLE | $0.00045078826 | +0.61% | +3.46% | -20.13% | $628681.22 | $162390.05 | ||
| 4529 | NAV | $0.00349257726 | -1.05% | -1.18% | -10.67% | $627509.65 | $2828.99 | ||
| 4530 | SN87 | $0.55259 | -0.46% | -3.14% | -33.91% | $627463.33 | $69779.01 | ||
| 4538 | VIBES | $0.00062711389 | - | - | -16.86% | $627058.18 | $10.54 | ||
| 4531 | TONY | $0.00000626655 | -0.20% | -2.14% | -3.50% | $626659.09 | $975.86 | ||
| 4520 | NEUR | $0.00068306116 | +1.86% | +1.06% | -19.60% | $626365.83 | $910654.44 | ||
| 4532 | BOG | $0.00062631137 | -0.04% | +5.78% | -22.19% | $626273.08 | $1356.61 | ||
| 4534 | WNDR | $0.01359805334 | +0.02% | -0.30% | +0.67% | $625838.69 | $62745.41 | ||
| 4536 | BEND | $0.00020785328 | -0.83% | -8.40% | -30.28% | $625008.88 | $2207.50 | ||
| 4537 | QUARTZ | $0.08510061645 | +0.02% | +0.13% | -3.34% | $624156.60 | $12670.74 | ||
| 4539 | ELYSYN | $0.06776200643 | -0.20% | +13.39% | +39.07% | $623410.83 | $72174.09 | ||
| 4535 | AMB | $0.00010616671 | -0.02% | -3.40% | -7.09% | $622942.61 | $144046.80 | ||
| 4540 | GLUTEU | $0.00062195482 | -0.57% | +0.04% | -12.10% | $621945.99 | $44177.11 | ||
| 4542 | CHELON | $0.00065451429 | - | -0.70% | -12.06% | $621118.13 | $130.08 | ||
| 4541 | HXRO | $0.00099936961 | +0.77% | -1.29% | -28.85% | $619969.27 | $83.64 | ||
| 4545 | MONKEPHONE | $0.00062012048 | -3.51% | -14.24% | -0.36% | $619807.27 | $97147.39 | ||
| 4543 | G | $0.00035196337 | +0.25% | -3.35% | -25.64% | $619386.86 | $271563.13 | ||
| 4546 | KLY | $0.00325812609 | -0.09% | +1.38% | -12.40% | $618487.81 | $3016.89 | ||
| 4547 | KINT | $0.17426 | -0.01% | -2.26% | -16.41% | $618386.00 | $82797.88 | ||
| 4548 | LIXX | $0.00009220557 | -0.61% | -0.73% | +6.06% | $617778.27 | $18973.30 | ||
| 4549 | OPIUM | $0.03521135598 | -0.36% | +8.78% | +28.12% | $617257.08 | $107.38 | ||
| 4550 | KIBA | $0.00000077099 | +0.02% | +3.41% | -9.46% | $616738.08 | $81033.30 | ||
| 4551 | HEXA | $0.00000039598 | +0.36% | -11.80% | - | $616405.84 | $14950.09 | ||
| 4553 | CATBAT | $0.00067377483 | -0.39% | +2.44% | -0.60% | $616386.46 | $4306.21 | ||
| 4552 | DSM | $0.00689515738 | -0.38% | +1.16% | -1.25% | $615484.89 | $403.17 | ||
| 4554 | CATGPT | $0.00012737176 | -0.67% | +4.58% | -8.20% | $615406.35 | $78791.12 | ||
| 4544 | BBB | $0.00025795361 | - | -1.66% | +1.58% | $614692.57 | $45.40 | ||
| 4555 | PI | $0.00060269428 | +0.01% | -2.14% | +6.19% | $613968.92 | $79539.52 | ||
| 4556 | VPS | $0.00697093842 | -0.94% | +4.04% | -4.77% | $613903.57 | $319.04 | ||
| 4557 | IGU | $0.00210478683 | -0.09% | -2.94% | +3.30% | $613658.35 | $135553.94 | ||
| 4558 | GPT | $0.00073362007 | -1.36% | +4.98% | -15.84% | $613225.33 | $161767.18 | ||
| 4578 | LPUSS | $0.00061220990 | +3.13% | -11.30% | -0.96% | $612265.17 | $6137.30 | ||
| 4565 | ARK | $0.00061863008 | -0.52% | -1.04% | -15.49% | $612124.27 | $3319.87 | ||
| 4559 | NEST | $0.00061175132 | +0.49% | +0.84% | -15.22% | $611746.74 | $8.59 | ||
| 4560 | GNY | $0.00343020981 | +0.01% | -4.53% | -25.79% | $611492.34 | $566.67 | ||
| 4568 | ASSCOIN | $0.00061152203 | +0.02% | -0.64% | -9.28% | $610675.83 | $5012.06 | ||
| 4561 | MENDI | $0.01918315031 | -0.09% | +0.24% | -15.72% | $610195.00 | $1122.60 | ||
| 4562 | METRO | $0.12152 | -0.64% | +0.38% | +6.87% | $609492.80 | $6447.89 | ||
| 4563 | XMONEY | $0.06093907606 | -0.51% | +8.67% | +0.58% | $609390.07 | $32170.06 | ||
| 4564 | ELMO | $0.00207532279 | -0.49% | +1.18% | -38.56% | $609069.41 | $5137.16 | ||
| 4566 | VGBP | $1.33 | +0.01% | -0.01% | -0.18% | $609054.96 | $222025.83 | ||
| 4569 | PROMPT | $0.00060888517 | -3.71% | -7.93% | -32.96% | $608849.63 | $18697.50 | ||
| 4567 | SN86 | $0.57666 | -0.29% | -0.13% | -16.84% | $608016.50 | $679.80 | ||
| 4570 | FACT | $0.00343250273 | -0.23% | +2.12% | -0.19% | $605246.31 | $2465.79 | ||
| 4571 | BIP | $0.00120974511 | +0.33% | +5.40% | -39.67% | $604884.83 | $1117.50 | ||
| 4573 | BCHAMP | $0.00060441397 | -0.40% | +1.25% | +4.57% | $604340.83 | $159.37 | ||
| 4579 | WF | $0.01191298570 | +0.85% | +18.07% | +76.51% | $604111.88 | $22268.75 | ||
| 4574 | PAC | $0.00061863008 | -0.57% | +2.30% | -1.87% | $603476.06 | $142.61 | ||
| 4576 | SRK | $0.00005874429 | -0.96% | +1.03% | -6.04% | $603401.08 | $8838.53 | ||
| 4577 | FIGHT | $0.00060510185 | +0.33% | +2.69% | -11.57% | $602910.62 | $66409.50 | ||
| 4580 | MONSTA | $0.00006616693 | -0.46% | +2.72% | -17.18% | $602156.94 | $170.90 | ||
| 4581 | VOLS | $0.00144167407 | +1.29% | +1.43% | -17.17% | $601288.15 | $41987.73 | ||
| 4582 | BOOT | $0.0…09079 | -0.23% | -7.63% | -11.41% | $600929.19 | $2314.66 | ||
| 4583 | FLIPPY | $0.6936086025 | -0.40% | -2.61% | -17.06% | $600566.22 | $969.69 | ||
| 4586 | HANA | $0.00060005742 | -0.58% | +9.02% | -7.32% | $600066.83 | $11810.67 | ||
| 4585 | PERPCOIN | $0.00059982813 | -1.90% | -10.97% | -34.44% | $599775.86 | $5028.17 | ||
| 4587 | ROCKETFI | $0.00000105153 | -0.61% | +0.68% | -6.34% | $599370.81 | $2956.25 | ||
| 4588 | SPHYNX | $0.00060131853 | -0.45% | +3.61% | -7.80% | $598370.64 | $6.98 | ||
| 4592 | IXO | $0.00687050848 | -0.07% | +19.06% | -11.78% | $594937.68 | $1080.01 | ||
| 4590 | COFE | $0.00007428823 | - | +1.11% | -9.77% | $594305.98 | $28.07 | ||
| 4599 | FLSH | $0.00078016637 | +0.02% | +2.80% | -8.78% | $593533.72 | $327.48 | ||
| 4593 | PEPO | $0.00000142057 | -0.50% | +2.96% | -13.25% | $593481.33 | $20.49 | ||
| 4595 | OPTR | $0.6890227605 | -0.51% | -3.26% | -12.78% | $592641.89 | $4159.16 | ||
| 4594 | XENCAT | $0.00059203220 | -0.78% | +24.91% | +15.94% | $592541.80 | $8593.06 | ||
| 4596 | RVST | $0.00649916992 | -0.44% | +3.66% | -3.03% | $592191.56 | $60.42 | ||
| 4597 | CHEEMS | $0.00024213245 | +0.00% | -1.04% | -12.58% | $591549.43 | $1458.53 | ||
| 4575 | QCV | $0.00065703651 | -2.38% | +4.06% | -28.85% | $591371.61 | $21212.29 | ||
| 4598 | USDC.E | $1.00 | +0.02% | -0.21% | +0.02% | $590892.39 | $127550.72 | ||
| 4600 | TTAJ | $0.00532290145 | +0.31% | +2.45% | -4.95% | $590851.69 | $12474.65 | ||
| 4584 | NET | $0.00000586013 | +5.99% | -32.29% | +240.22% | $586009.62 | $370930.53 | ||
| 4591 | RBTC.B | $114,677.69 | - | - | -2.81% | $573415.63 | $6.82 | ||
| 4572 | OOBE | $0.00058607060 | -7.07% | -11.83% | -20.88% | $564840.57 | $20377.54 | ||
| 4589 | REVS | $0.00066070518 | -10.39% | +14.24% | -7.99% | $536940.76 | $10007.84 |
إعلان