إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -0.5%
$3.96 تريليوناتالحجم خلال 24 ساعة$192.39 مليارات
عملات رقمية18,862
بورصات1383
هيمنة السوق
BTC 56.27%ETH 12.67%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4502 | JUSDT | $1.02 | -0.05% | +2.63% | +0.28% | $795563.57 | $1928.12 | ||
| 4521 | BIFI | $0.00132234536 | +6.20% | -7.49% | -19.19% | $794920.74 | $40911.64 | ||
| 4503 | DOSA | $0.00080986386 | -0.49% | -5.32% | -31.17% | $793646.69 | $8317.96 | ||
| 4504 | AURA | $0.00079421216 | -5.16% | +27.18% | -16.28% | $792644.31 | $63595.00 | ||
| 4505 | GOZ | $0.20570810472 | -0.82% | -1.16% | +1.16% | $792248.54 | $67384.16 | ||
| 4506 | ORCLON | $313.26 | +0.31% | -4.30% | +2.55% | $792167.82 | $27748.32 | ||
| 4507 | BUBBLES | $0.00079164080 | -0.03% | +0.27% | -12.20% | $791619.90 | $17.53 | ||
| 4508 | HSUI | $0.00322056161 | -0.53% | +0.04% | -11.13% | $789166.83 | $103.22 | ||
| 4509 | AVB | $0.00078862226 | -0.87% | -3.04% | -24.39% | $788345.68 | $225286.04 | ||
| 4510 | ASTRL | $0.04807744980 | -0.05% | +1.26% | +25.00% | $787254.31 | $425.69 | ||
| 4511 | BSR | $0.02093035246 | +0.66% | +0.09% | +0.62% | $786493.75 | $5247.58 | ||
| 4512 | MECHA | $0.00786844680 | +0.76% | +3.62% | - | $786293.63 | $72916.01 | ||
| 4513 | AVG | $0.00530916966 | -0.26% | +1.61% | -7.99% | $786205.98 | $12.95 | ||
| 4514 | GPT | $0.00094435671 | -2.50% | +26.29% | +0.22% | $784999.79 | $29255.78 | ||
| 4515 | LIBRA | $0.00078470934 | -2.35% | +21.23% | -10.13% | $784132.46 | $12078.41 | ||
| 4516 | EBUSD | $0.98158 | -0.05% | -0.09% | -2.06% | $782819.73 | $12696.38 | ||
| 4517 | TRC | $0.00354287491 | -0.30% | +1.16% | +0.29% | $782514.19 | $632782.05 | ||
| 4518 | XMONEY | $0.00077878405 | -1.47% | -1.92% | +7.24% | $781369.04 | $5209.27 | ||
| 4520 | GALAXIS | $0.00023566993 | -0.00% | -0.75% | -5.86% | $779818.85 | $264.91 | ||
| 4522 | BENI | $0.00078415035 | -0.33% | -1.08% | -12.42% | $777568.92 | $624.94 | ||
| 4526 | SERAPH | $0.00077744247 | -2.90% | -0.97% | -5.74% | $776895.12 | $4519.41 | ||
| 4519 | SPHYNX | $0.00077587730 | - | +0.52% | -10.62% | $775868.92 | $155.52 | ||
| 4524 | CAT | $0.0…07389 | -0.33% | -0.06% | -9.86% | $775579.25 | $522.72 | ||
| 4525 | S100 | $0.00078895766 | -0.75% | -1.19% | -11.64% | $775261.41 | $173816.75 | ||
| 4529 | SNFT | $0.03394843335 | +0.12% | +4.85% | -0.12% | $775096.62 | $57889.25 | ||
| 4527 | SOUL | $0.7714053927 | -0.87% | -1.43% | -27.16% | $774923.67 | $112.12 | ||
| 4531 | BEND | $0.00023812949 | -0.24% | -3.24% | -16.21% | $772486.25 | $1451.70 | ||
| 4523 | RTB | $0.00140418141 | - | -1.28% | -4.03% | $770197.53 | $49.26 | ||
| 4530 | JKC | $0.03703081278 | -0.72% | -6.95% | -13.40% | $769333.44 | $6479.00 | ||
| 4528 | BFT | $0.00233031507 | - | +0.44% | -6.44% | $768987.65 | $2.20 | ||
| 4533 | W | $0.00076827505 | +0.48% | -8.38% | -10.15% | $767827.64 | $144991.68 | ||
| 4541 | AME | $0.00076726887 | +0.34% | +6.52% | +9.95% | $767235.22 | $56732.44 | ||
| 4535 | CHIDO | $0.00080762790 | -0.12% | +26.92% | -12.33% | $766583.89 | $15526.78 | ||
| 4536 | CADC | $0.72221 | -0.01% | -0.06% | -0.36% | $766556.94 | $745490.31 | ||
| 4543 | DGH | $0.00076637448 | -0.22% | -5.40% | -27.89% | $766370.80 | $1363.15 | ||
| 4538 | RIDE | $0.00087135270 | -0.06% | -2.28% | -11.16% | $765924.39 | $19343.02 | ||
| 4537 | QUEEN2 | $0.00034109534 | -0.33% | -1.33% | -17.39% | $765731.43 | $119.11 | ||
| 4539 | SHAR | $0.00084720435 | -0.91% | -2.55% | -8.51% | $765532.76 | $4.73 | ||
| 4540 | STARS | $0.00001819566 | -0.75% | -17.04% | -24.71% | $765485.81 | $71153.71 | ||
| 4542 | MAGAL | $0.00076302055 | -2.71% | -1.55% | +2.39% | $764704.45 | $9777.34 | ||
| 4544 | SWPX | $0.04213885806 | -0.23% | -0.57% | -27.50% | $763597.54 | $5106.74 | ||
| 4545 | MUSDC | $0.99947 | +0.01% | -0.09% | -0.05% | $762035.61 | $1789.96 | ||
| 4546 | MCGA | $0.00076268515 | -0.02% | +0.58% | -23.75% | $761578.25 | $11242.95 | ||
| 4547 | TOAST | $0.00069571822 | +13.20% | +35.48% | -31.18% | $760675.26 | $90177.24 | ||
| 4548 | FPS | $0.01880116178 | -0.09% | -1.47% | +0.36% | $760560.66 | $18107.45 | ||
| 4550 | SN87 | $0.42818 | -0.70% | -2.92% | -9.22% | $759045.47 | $15673.71 | ||
| 4551 | MGAMES | $0.00075933122 | +1.84% | -6.92% | -8.16% | $758807.67 | $7428.95 | ||
| 4554 | CATGPT | $0.00015696422 | -1.22% | -1.16% | -9.25% | $758203.74 | $19397.12 | ||
| 4555 | BIZA | $0.00023880027 | -0.14% | -5.05% | -46.37% | $757596.90 | $91365.59 | ||
| 4549 | BARIO | $0.00075698346 | -0.53% | +12.08% | +16.04% | $756996.77 | $67294.50 | ||
| 4556 | ALOR | $0.06034033599 | -0.04% | +9.33% | -0.86% | $756459.58 | $535.52 | ||
| 4557 | HYPER | $0.00167875701 | -1.38% | -6.79% | -18.58% | $755880.24 | $17833.85 | ||
| 4558 | EVERY | $0.00029637618 | +0.01% | -0.17% | -1.54% | $755175.69 | $15262.36 | ||
| 4563 | EPEP | $0.00075474750 | -0.28% | -6.21% | -21.89% | $754733.98 | $4425.50 | ||
| 4559 | HAC | $0.50085451584 | -0.09% | -8.31% | -7.12% | $754645.21 | $12889.85 | ||
| 4560 | DRAC | $0.00706339024 | -0.42% | +4.41% | -4.79% | $754169.96 | $29123.59 | ||
| 4561 | NSFW | $0.00001178673 | -8.63% | -14.90% | -18.94% | $753530.81 | $1354.63 | ||
| 4562 | APOON | $142.76 | -1.56% | +0.21% | +2.83% | $753468.32 | $196.07 | ||
| 4565 | POLK | $0.00753059360 | +0.21% | -1.67% | -8.56% | $753064.73 | $29326.36 | ||
| 4564 | USDT | $0.99947 | -0.04% | -0.10% | +0.25% | $752536.93 | $15089.41 | ||
| 4566 | HUSDT0 (WHLP) | $1.03 | -0.09% | -0.12% | +0.21% | $752396.18 | $5544.09 | ||
| 4553 | POWSCHE | $0.00752869303 | -0.82% | -3.22% | -27.07% | $751993.59 | $57115.12 | ||
| 4567 | QCOMON | $170.18 | +0.16% | +0.04% | +3.40% | $751944.06 | $54514.82 | ||
| 4568 | PELL | $0.00228850266 | +1.27% | +2.17% | +5.24% | $751835.29 | $314255.24 | ||
| 4573 | ANZ | $0.00088309147 | -0.09% | +0.03% | -8.59% | $751614.26 | $7602.06 | ||
| 4570 | VU | $0.00075564189 | +1.09% | +13.00% | -7.44% | $751152.31 | $28483.59 | ||
| 4571 | ADOGE | $0.00000009390 | -0.22% | -5.99% | -20.45% | $750733.41 | $3474.50 | ||
| 4572 | JMX | $0.49526 | -0.50% | +1.47% | -12.27% | $749922.76 | $3898.36 | ||
| 4574 | JUSD | $0.98717 | -0.33% | +0.34% | +0.24% | $748651.06 | $50124.94 | ||
| 4575 | BUILD | $0.08434680721 | -0.28% | +3.82% | -8.88% | $747698.09 | $3232.82 | ||
| 4576 | DITH | $0.00746977555 | -0.95% | -1.78% | -6.87% | $746862.63 | $2886.19 | ||
| 4532 | FUSIO | $0.00373337850 | - | - | -16.66% | $745938.51 | $6.46 | ||
| 4580 | DOGE1 | $0.74457 | +0.24% | -13.90% | -18.19% | $744972.57 | $37611.38 | ||
| 4578 | MCDX | $302.39 | -0.10% | -0.51% | -0.13% | $744686.03 | $751670.38 | ||
| 4579 | AIV | $0.00074490929 | -1.29% | -0.90% | -11.50% | $744426.66 | $103.20 | ||
| 4581 | MYRC | $0.24036544845 | -0.17% | +0.07% | -0.08% | $744394.24 | $7418.67 | ||
| 4582 | BABYPEPE | $0.00000176964 | -0.38% | +0.02% | -24.10% | $744184.73 | $3672.23 | ||
| 4569 | NEIRO | $0.00075094638 | -3.16% | -1.93% | -21.89% | $743983.50 | $227140.32 | ||
| 4583 | MONKE | $0.00074848682 | -4.02% | -15.20% | -36.07% | $743800.15 | $72489.66 | ||
| 4584 | BINGUS | $0.00074244974 | -0.37% | -1.03% | -11.03% | $743748.83 | $931.80 | ||
| 4585 | $MICRO | $0.00075765425 | -0.47% | +6.74% | -11.53% | $742624.59 | $141482.01 | ||
| 4586 | SHA | $0.00008772746 | +0.24% | +0.27% | +11.81% | $742594.30 | $231.84 | ||
| 4590 | DYOR | $0.00158406420 | -0.27% | -0.87% | -14.82% | $742496.92 | $73.59 | ||
| 4587 | PFVS | $0.00636107594 | -0.05% | -2.71% | -7.10% | $741480.57 | $366367.25 | ||
| 4588 | ATV111 | $102.01 | +0.12% | +0.07% | +0.24% | $741242.66 | - | ||
| 4589 | CRAWJU | $0.00074513289 | -0.51% | +7.12% | -21.33% | $740726.94 | $1772.02 | ||
| 4591 | VNX | $0.04959622404 | -0.00% | -0.09% | -1.75% | $740646.22 | $1877.28 | ||
| 4592 | ACQ | $0.00255793556 | +0.59% | -3.99% | -0.64% | $740216.69 | $41970.16 | ||
| 4593 | SN113 | $0.53774 | -0.75% | -3.42% | -17.83% | $739775.87 | $12733.24 | ||
| 4594 | BUIDL | $0.00073261152 | +1.62% | -2.93% | -27.08% | $739401.01 | $562437.49 | ||
| 4534 | USDWON | $0.00073943119 | -3.64% | -6.20% | -95.34% | $739396.09 | $5930.78 | ||
| 4577 | SMARTCREDIT | $0.35775 | - | -0.55% | -8.22% | $739234.99 | $137.77 | ||
| 4596 | TRG | $0.00000014019 | -0.46% | -3.26% | -8.02% | $737906.72 | $13456.90 | ||
| 4597 | UUSDC | $2.04 | +0.13% | +0.08% | +0.27% | $737028.66 | - | ||
| 4595 | SHIB | $0.00074121996 | -1.30% | -1.77% | -13.32% | $736531.27 | $5391.28 | ||
| 4598 | POPDOG | $0.00074725704 | +3.62% | +13.49% | +0.47% | $736303.54 | $107041.18 | ||
| 4600 | EVR | $0.00007341554 | -1.16% | -5.72% | -15.79% | $736259.38 | $7067.90 | ||
| 4601 | X2Y2 | $0.00194908429 | -0.14% | -0.06% | -9.91% | $736223.05 | $61739.21 | ||
| 4599 | UBX | $0.00000374958 | +0.37% | +2.30% | +4.66% | $736220.70 | $304148.38 | ||
| 4552 | NML | $0.00073395310 | - | - | - | $733918.56 | $33.57 |
إعلان