إعلان
إعلان
أسعار العملات المشفرة
أنظر الأسعار في
قيمة السوق العالمي -1.4%
$2.87 تريليوناتالحجم خلال 24 ساعة$98.54 مليارات
عملات رقمية16,989
بورصات1292
هيمنة السوق
BTC 61.35%ETH 6.86%
| آخر 7 أيام | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4524 | KIF | $10.09 | - | - | -2.36% | $381634.92 | $1454.72 | ||
| 4538 | UNISTAKE | $0.00237803039 | - | - | +0.93% | $378776.02 | $8.95 | ||
| 4542 | IVN | $0.12926 | - | - | +11.14% | $378027.41 | $1.15 | ||
| 4543 | TUBBI | $0.00003777613 | - | - | -1.37% | $377761.08 | $5.15 | ||
| 4528 | IPAD | $0.00037541324 | - | - | +2.94% | $375420.33 | $3.04 | ||
| 4534 | INT | $4.15 | - | - | -0.69% | $375328.07 | $248.88 | ||
| 4501 | USDC | $1.00 | -0.01% | +0.01% | +0.04% | $372149.54 | $10235.59 | ||
| 4502 | ZYN | $0.01066545479 | -0.15% | +0.65% | -5.90% | $371994.95 | $360696.60 | ||
| 4503 | CELA | $0.00599120576 | +0.33% | +1.84% | +3.35% | $371688.77 | $946474.42 | ||
| 4504 | CHEEMS | $0.00015211319 | +0.09% | +1.32% | -5.57% | $371489.11 | $1388.75 | ||
| 4506 | MUDOL2 | $0.00091064273 | +0.21% | -1.01% | -4.40% | $370710.66 | $69513.56 | ||
| 4507 | ZAP | $0.00345203101 | +0.58% | -2.45% | -1.57% | $370389.17 | $33146.83 | ||
| 4508 | ALPHA | $0.00046510513 | -0.61% | -16.79% | +17.86% | $370173.66 | $105853.61 | ||
| 4505 | KIM | $0.00037010079 | -0.26% | +1.11% | -1.79% | $370120.18 | $70967.91 | ||
| 4510 | USDV | $0.6109319271 | -24.65% | +3.24% | +36.47% | $369810.82 | $247.10 | ||
| 4511 | NODL | $0.00042738672 | +1.53% | -1.26% | -20.62% | $369551.66 | $83525.81 | ||
| 4512 | OOKI | $0.00004127155 | -0.18% | -6.27% | -11.71% | $369402.91 | $158346.30 | ||
| 4513 | RPLS | $0.00436834036 | -0.39% | -7.19% | -36.24% | $369227.60 | $42157.44 | ||
| 4554 | CLOAK | $0.06080720573 | - | - | -4.50% | $368441.62 | $5.53 | ||
| 4514 | FOFAR | $0.00000087504 | +0.47% | -0.05% | -1.87% | $368221.95 | $6446.50 | ||
| 4516 | AI | $0.01552935834 | +0.27% | +4.87% | -16.79% | $368051.51 | $116.92 | ||
| 4515 | PEPE | $0.00036832997 | -0.43% | -0.44% | -2.99% | $367763.22 | $1031.32 | ||
| 4517 | AUTISM | $0.00038825166 | +0.02% | -1.94% | +17.09% | $367602.79 | $82452.83 | ||
| 4520 | OLYN | $0.00036647061 | -1.14% | -0.91% | -6.31% | $366420.68 | $49.99 | ||
| 4518 | SHROOM | $0.00025915909 | +0.30% | -0.51% | +5.61% | $366373.75 | $5.97 | ||
| 4519 | BFT | $0.00110941696 | -0.14% | -2.18% | -6.97% | $366165.68 | $76168.16 | ||
| 4523 | E4C | $0.00363690432 | +0.02% | +0.11% | -16.50% | $365931.67 | $35786.28 | ||
| 4521 | BIS | $0.00981059279 | +0.07% | -0.37% | +1.13% | $365600.44 | $3.29 | ||
| 4526 | BITZ | $0.00036514250 | +0.14% | -0.58% | +1.35% | $365136.92 | $27.74 | ||
| 4509 | NFTXBT | $0.00036673623 | -2.91% | +3.67% | -32.52% | $364819.59 | $2516.87 | ||
| 4527 | IONA | $0.00036487687 | -1.14% | -0.33% | -5.48% | $364767.18 | $44.15 | ||
| 4525 | CERTAI | $0.00036514250 | -1.39% | -14.88% | -32.12% | $364291.01 | $8665.78 | ||
| 4522 | JUP | $0.00036408001 | +0.50% | -11.32% | -10.40% | $364107.73 | $18679.24 | ||
| 4536 | REVS | $0.00041189207 | +1.13% | -6.34% | +100.41% | $363105.71 | $42257.14 | ||
| 4529 | SOY | $0.00037001224 | +0.30% | -3.46% | +108.35% | $362599.25 | $2766.20 | ||
| 4530 | PLENA | $0.00167315661 | -0.79% | -0.36% | -6.61% | $362480.79 | $139751.12 | ||
| 4531 | WEHMND | $0.02967402618 | +0.08% | +0.97% | -5.27% | $362301.05 | $1661.43 | ||
| 4532 | X2Y2 | $0.00095792355 | -1.94% | -0.99% | -5.93% | $361735.18 | $108958.91 | ||
| 4533 | ITGR | $0.00430547635 | +0.29% | -0.45% | -8.80% | $361404.40 | $76751.14 | ||
| 4535 | WNRG | $0.02541547649 | +0.08% | +0.80% | +0.10% | $361368.71 | $4695.77 | ||
| 4539 | PLOT | $0.00345477577 | +0.34% | -1.20% | -2.08% | $360478.26 | $2076.53 | ||
| 4556 | TREAT | $0.00288289036 | - | - | +3.17% | $360364.04 | $6.56 | ||
| 4541 | RUGPULL | $0.00037337680 | +1.45% | -2.10% | -44.45% | $359756.38 | $134214.84 | ||
| 4540 | XUSDT | $1.00 | +0.07% | +0.03% | +0.08% | $359728.41 | $2480.10 | ||
| 4589 | VEGA | $0.00578534826 | -3.98% | -9.52% | -16.11% | $358965.89 | $115213.00 | ||
| 4544 | JULD | $0.00060535385 | -0.10% | -5.22% | -10.62% | $358809.44 | $171446.09 | ||
| 4545 | ELIZA | $0.00037293409 | -0.62% | -4.58% | -16.18% | $358294.31 | $285013.91 | ||
| 4547 | GWIRE | $0.00035602279 | +4.77% | -15.15% | +65.34% | $356187.21 | $33859.11 | ||
| 4551 | CATGIRL | $0.0…01000 | +0.09% | +1.20% | -3.17% | $355991.63 | $41.52 | ||
| 4548 | APAD | $0.00414291533 | +0.51% | +1.51% | -4.98% | $355948.60 | $189.34 | ||
| 4567 | SEED | $0.19213 | - | +1.33% | +7.96% | $355919.47 | $0.00 | ||
| 4549 | GUILD | $0.00078057621 | -0.30% | +3.11% | -3.25% | $355748.05 | $78.60 | ||
| 4557 | GEL | $0.00004005738 | +0.19% | +9.33% | +20.71% | $355543.17 | $879.15 | ||
| 4550 | SLICE | $0.02037989222 | +0.01% | -0.41% | -0.11% | $355509.35 | $77378.14 | ||
| 4553 | WBRGE | $0.00324263187 | - | +2.58% | +832.96% | $355068.06 | $2.04 | ||
| 4574 | ZAPO | $0.00035469468 | - | +3.47% | -6.01% | $354683.35 | $15.61 | ||
| 4552 | GEKKO | $0.00035442905 | -0.62% | -11.85% | -27.20% | $354453.14 | $11000.81 | ||
| 4555 | SCORPIO | $0.00035221553 | -0.09% | -0.84% | -5.76% | $354067.02 | $31.65 | ||
| 4562 | PSL | $0.00003155968 | -0.53% | -13.29% | -20.65% | $353871.25 | $87615.38 | ||
| 4559 | KENSEI | $0.00000761256 | +0.02% | +3.40% | - | $353554.63 | $384.74 | ||
| 4560 | MYST | $50.40 | +0.12% | -7.81% | +1.74% | $353469.45 | $2480.31 | ||
| 4561 | WOOF | $0.00001971123 | -0.73% | -2.21% | -0.81% | $353304.59 | $2713.63 | ||
| 4558 | PONCHO | $0.03529318326 | +0.12% | -2.84% | -23.70% | $353024.80 | $3559.44 | ||
| 4564 | HYDRA | $0.03525750129 | - | -3.44% | -4.20% | $352945.03 | $1.44 | ||
| 4563 | AIBERA | $0.02177848362 | -0.93% | -5.73% | -14.26% | $352644.25 | $147048.39 | ||
| 4565 | BSTY | $0.01479075049 | +0.02% | +102.83% | +6.55% | $351686.68 | $894.31 | ||
| 4578 | XVN | $0.00678143293 | +0.34% | -1.34% | -0.31% | $351513.41 | $40.23 | ||
| 4566 | PANO | $0.01254659388 | +0.51% | -0.20% | -16.18% | $351320.83 | $117.50 | ||
| 4568 | WAIFU | $0.00035062180 | -0.25% | +9.78% | +7.71% | $350690.60 | $6397.86 | ||
| 4572 | SEILOR | $0.00095447046 | +0.07% | +3.49% | +1.58% | $350277.82 | $177303.78 | ||
| 4569 | FINC | $0.01115517428 | -0.05% | +2.89% | +15.27% | $350185.47 | $4342.70 | ||
| 4571 | AICM | $0.00174992153 | -0.66% | -2.10% | -2.97% | $350054.52 | $1179.10 | ||
| 4570 | AVRK | $0.00352879593 | +0.01% | +0.30% | -2.01% | $350019.37 | $10.07 | ||
| 4573 | OPM | $0.00485894526 | -0.74% | +0.72% | -0.99% | $349971.03 | $3958.08 | ||
| 4575 | BOPPY | $0.0…08299 | +0.46% | -0.53% | -1.36% | $349170.79 | $2606.82 | ||
| 4537 | ZKB | $0.00156141804 | +2.72% | -15.90% | -37.47% | $348896.32 | $58686.55 | ||
| 4576 | XEQ | $0.00572903628 | -0.02% | +5.48% | +2.59% | $348813.00 | $155.14 | ||
| 4579 | DIDID | $0.00034929368 | - | +1.41% | +7.40% | $348760.32 | $262.28 | ||
| 4580 | SECOND | $0.00011837912 | -0.44% | -0.39% | -5.40% | $348175.86 | $360017.49 | ||
| 4582 | STYLE | $0.00042703256 | - | +0.07% | -8.02% | $348153.37 | $51.24 | ||
| 4581 | ART | $0.00190079516 | -11.55% | +117.22% | +100.24% | $348068.55 | $167930.05 | ||
| 4583 | CRGPT | $0.01885663528 | -0.75% | -0.49% | -4.33% | $346806.66 | $26162.28 | ||
| 4590 | XING | $0.00035017909 | +1.03% | -0.22% | +12.73% | $346477.65 | $2241.01 | ||
| 4584 | SWARM | $0.00034406977 | -0.11% | -0.90% | +15.66% | $345843.78 | $390.55 | ||
| 4586 | ROAR | $0.00000038665 | -0.09% | -4.27% | +0.35% | $345360.88 | $23.59 | ||
| 4587 | $KOKU | $0.00034522080 | -0.49% | +0.95% | +7.60% | $345246.49 | $123682.73 | ||
| 4591 | HHI | $0.03455528374 | -0.80% | -1.11% | -42.74% | $344597.30 | $759.97 | ||
| 4592 | BIST | $0.00677399549 | +0.10% | -1.45% | -4.31% | $343970.79 | $3543.00 | ||
| 4577 | BABYFWOG | $0.00033822608 | +0.48% | -5.66% | -40.30% | $343956.71 | $133485.88 | ||
| 4593 | HLO | $0.00165057869 | +0.05% | -4.34% | -9.36% | $343729.69 | $1829.99 | ||
| 4594 | SAGIT | $0.00034194479 | -0.09% | +1.20% | -6.47% | $343602.99 | $516.83 | ||
| 4595 | JOK | $0.00000059942 | +0.51% | -1.14% | -6.12% | $343548.18 | $67.08 | ||
| 4585 | BZE | $0.00130872243 | -1.21% | +3.96% | +28.91% | $343543.40 | $3910.83 | ||
| 4596 | SATX | $0.00018195146 | -0.10% | -2.03% | +0.42% | $343528.70 | $113525.94 | ||
| 4597 | $JOBSEEK | $0.00342290106 | -1.07% | +0.28% | -11.08% | $343446.63 | $56889.78 | ||
| 4598 | ECTE | $0.06344306710 | +0.62% | +0.02% | +2.81% | $343443.88 | $39201.40 | ||
| 4599 | UXD | $1.00 | -0.03% | +0.01% | -0.09% | $343130.27 | $404.93 | ||
| 4600 | ORBIT | $0.03670868597 | +0.46% | +0.67% | +18.22% | $342540.77 | $1072.04 | ||
| 4546 | CGT | $0.00171184896 | - | - | +3.17% | $342368.38 | $6.31 | ||
| 4588 | BANDIT | $0.04690620233 | - | - | +3.17% | $319524.92 | $56818.71 |
إعلان